Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 5.258,61 | 105,52 | 2,05% | 5.256,63 | 5.299,00 | 5.233,63 | 0 |
| 02 Mag 2024 | 5.153,09 | 116,90 | 2,32% | 5.131,62 | 5.168,35 | 5.041,40 | 0 |
| 01 Mag 2024 | 5.036,18 | -183,23 | -3,51% | 5.119,22 | 5.202,90 | 5.012,65 | 0 |
| 30 Apr 2024 | 5.219,42 | -98,89 | -1,86% | 5.331,10 | 5.366,80 | 5.217,88 | 0 |
| 29 Apr 2024 | 5.318,30 | 56,33 | 1,07% | 5.265,11 | 5.321,40 | 5.233,30 | 0 |
| 26 Apr 2024 | 5.261,97 | 105,27 | 2,04% | 5.138,28 | 5.283,08 | 5.136,41 | 0 |
| 25 Apr 2024 | 5.156,70 | 90,68 | 1,79% | 5.073,79 | 5.187,40 | 5.050,47 | 0 |
| 24 Apr 2024 | 5.066,02 | 82,83 | 1,66% | 5.135,83 | 5.152,84 | 5.027,30 | 0 |
| 23 Apr 2024 | 4.983,19 | 91,01 | 1,86% | 4.917,41 | 5.010,17 | 4.912,23 | 0 |
| 22 Apr 2024 | 4.892,18 | 74,32 | 1,54% | 4.866,22 | 4.924,75 | 4.811,43 | 0 |
| 19 Apr 2024 | 4.817,86 | -171,69 | -3,44% | 4.951,74 | 4.985,82 | 4.795,31 | 0 |
| 18 Apr 2024 | 4.989,55 | -84,18 | -1,66% | 5.033,77 | 5.075,64 | 4.980,78 | 0 |
| 17 Apr 2024 | 5.073,73 | -141,35 | -2,71% | 5.221,87 | 5.224,82 | 5.064,83 | 0 |
| 16 Apr 2024 | 5.215,08 | 33,14 | 0,64% | 5.191,29 | 5.244,40 | 5.169,20 | 0 |
| 15 Apr 2024 | 5.181,93 | -65,18 | -1,24% | 5.314,32 | 5.336,51 | 5.155,21 | 0 |
| 12 Apr 2024 | 5.247,11 | -177,15 | -3,27% | 5.322,72 | 5.339,28 | 5.238,54 | 0 |
| 11 Apr 2024 | 5.424,26 | 120,32 | 2,27% | 5.334,36 | 5.432,83 | 5.301,39 | 0 |
| 10 Apr 2024 | 5.303,94 | -118,54 | -2,19% | 5.326,51 | 5.368,17 | 5.277,18 | 0 |
| 09 Apr 2024 | 5.422,49 | 80,28 | 1,50% | 5.394,93 | 5.423,64 | 5.329,61 | 0 |
| 08 Apr 2024 | 5.342,20 | 11,50 | 0,22% | 5.354,18 | 5.379,84 | 5.323,61 | 0 |
| 05 Apr 2024 | 5.330,70 | 58,49 | 1,11% | 5.292,01 | 5.358,63 | 5.271,54 | 0 |
| 04 Apr 2024 | 5.272,21 | -133,01 | -2,46% | 5.483,15 | 5.495,44 | 5.260,44 | 0 |
| 03 Apr 2024 | 5.405,22 | -2,74 | -0,05% | 5.343,43 | 5.445,05 | 5.339,15 | 0 |
| 02 Apr 2024 | 5.407,96 | -83,50 | -1,52% | 5.407,22 | 5.420,29 | 5.357,98 | 0 |
| 01 Apr 2024 | 5.491,46 | 24,77 | 0,45% | 5.476,69 | 5.569,27 | 5.472,01 | 0 |
| 28 Mar 2024 | 5.466,69 | 4,89 | 0,09% | 5.458,85 | 5.489,61 | 5.444,26 | 0 |
| 27 Mar 2024 | 5.461,80 | 89,61 | 1,67% | 5.427,19 | 5.462,60 | 5.353,83 | 0 |
| 26 Mar 2024 | 5.372,19 | -51,58 | -0,95% | 5.451,82 | 5.474,83 | 5.370,10 | 0 |
| 25 Mar 2024 | 5.423,77 | -38,45 | -0,70% | 5.380,76 | 5.463,05 | 5.379,04 | 0 |
| 22 Mar 2024 | 5.462,22 | -1,53 | -0,03% | 5.442,37 | 5.503,56 | 5.432,83 | 0 |
| 21 Mar 2024 | 5.463,75 | 106,00 | 1,98% | 5.492,59 | 5.557,95 | 5.450,28 | 0 |
| 20 Mar 2024 | 5.357,75 | 95,41 | 1,81% | 5.263,74 | 5.372,08 | 5.239,01 | 0 |
| 19 Mar 2024 | 5.262,34 | -34,02 | -0,64% | 5.227,02 | 5.283,92 | 5.173,11 | 0 |
| 18 Mar 2024 | 5.296,36 | -7,71 | -0,15% | 5.386,42 | 5.405,71 | 5.292,61 | 0 |
| 15 Mar 2024 | 5.304,07 | -27,89 | -0,52% | 5.295,36 | 5.352,97 | 5.267,51 | 0 |
| 14 Mar 2024 | 5.331,96 | -82,77 | -1,53% | 5.409,83 | 5.428,21 | 5.285,50 | 0 |
| 13 Mar 2024 | 5.414,73 | -140,37 | -2,53% | 5.485,10 | 5.495,03 | 5.395,34 | 0 |
| 12 Mar 2024 | 5.555,11 | 83,69 | 1,53% | 5.524,62 | 5.556,78 | 5.445,60 | 0 |
| 11 Mar 2024 | 5.471,41 | -42,30 | -0,77% | 5.444,18 | 5.486,65 | 5.398,25 | 0 |
| 08 Mar 2024 | 5.513,72 | -214,52 | -3,74% | 5.739,69 | 5.749,07 | 5.513,26 | 0 |
| 07 Mar 2024 | 5.728,24 | 172,26 | 3,10% | 5.625,57 | 5.758,14 | 5.624,45 | 0 |
| 06 Mar 2024 | 5.555,98 | 126,85 | 2,34% | 5.530,46 | 5.618,69 | 5.502,46 | 0 |
| 05 Mar 2024 | 5.429,13 | -127,72 | -2,30% | 5.489,89 | 5.522,75 | 5.376,54 | 0 |
| 04 Mar 2024 | 5.556,85 | 42,91 | 0,78% | 5.560,68 | 5.611,20 | 5.528,27 | 0 |
| 01 Mar 2024 | 5.513,94 | 217,89 | 4,11% | 5.351,90 | 5.539,42 | 5.351,05 | 0 |
| 29 Feb 2024 | 5.296,05 | 125,65 | 2,43% | 5.239,24 | 5.306,72 | 5.211,60 | 0 |
| 28 Feb 2024 | 5.170,39 | -63,96 | -1,22% | 5.168,05 | 5.194,36 | 5.149,37 | 0 |
| 27 Feb 2024 | 5.234,35 | -3,85 | -0,07% | 5.257,70 | 5.278,11 | 5.229,75 | 0 |
| 26 Feb 2024 | 5.238,20 | 57,27 | 1,11% | 5.228,58 | 5.260,14 | 5.210,31 | 0 |
| 23 Feb 2024 | 5.180,93 | -51,67 | -0,99% | 5.247,71 | 5.267,24 | 5.162,20 | 0 |
| 22 Feb 2024 | 5.232,60 | 188,10 | 3,73% | 5.215,47 | 5.257,07 | 5.163,72 | 0 |
| 21 Feb 2024 | 5.044,50 | -0,27 | -0,01% | 4.993,04 | 5.045,05 | 4.974,23 | 0 |
| 20 Feb 2024 | 5.044,76 | -63,81 | -1,25% | 5.059,77 | 5.086,73 | 4.974,48 | 0 |
| 16 Feb 2024 | 5.108,57 | -18,00 | -0,35% | 5.165,79 | 5.215,38 | 5.093,73 | 0 |
| 15 Feb 2024 | 5.126,57 | 11,69 | 0,23% | 5.152,04 | 5.165,45 | 5.108,41 | 0 |
| 14 Feb 2024 | 5.114,88 | 106,33 | 2,12% | 5.081,38 | 5.119,84 | 5.054,14 | 0 |
| 13 Feb 2024 | 5.008,56 | -122,77 | -2,39% | 4.969,54 | 5.056,88 | 4.957,08 | 0 |
| 12 Feb 2024 | 5.131,32 | 5,97 | 0,12% | 5.125,16 | 5.209,63 | 5.115,98 | 0 |
| 09 Feb 2024 | 5.125,35 | 113,23 | 2,26% | 5.044,76 | 5.131,47 | 5.023,64 | 0 |
| 08 Feb 2024 | 5.012,13 | 66,17 | 1,34% | 4.958,88 | 5.045,20 | 4.951,14 | 0 |
| 07 Feb 2024 | 4.945,95 | 49,11 | 1,00% | 4.927,37 | 4.964,13 | 4.881,22 | 0 |
| 06 Feb 2024 | 4.896,84 | -64,49 | -1,30% | 4.953,59 | 4.959,37 | 4.852,34 | 0 |
| 05 Feb 2024 | 4.961,33 | 59,36 | 1,21% | 4.938,21 | 4.984,96 | 4.890,07 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
