Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 5.533,42 | 125,53 | 2,32% | 5.510,37 | 5.549,81 | 5.413,49 | 0 |
| 01 Mag 2024 | 5.407,89 | -196,76 | -3,51% | 5.497,05 | 5.586,91 | 5.382,61 | 0 |
| 30 Apr 2024 | 5.604,64 | -106,12 | -1,86% | 5.724,56 | 5.762,90 | 5.603,00 | 0 |
| 29 Apr 2024 | 5.710,76 | 60,49 | 1,07% | 5.653,63 | 5.714,08 | 5.619,48 | 0 |
| 26 Apr 2024 | 5.650,27 | 113,04 | 2,04% | 5.517,45 | 5.672,93 | 5.515,44 | 0 |
| 25 Apr 2024 | 5.537,23 | 97,37 | 1,79% | 5.448,20 | 5.570,19 | 5.423,16 | 0 |
| 24 Apr 2024 | 5.439,86 | 88,94 | 1,66% | 5.514,82 | 5.533,08 | 5.398,28 | 0 |
| 23 Apr 2024 | 5.350,92 | 97,73 | 1,86% | 5.280,28 | 5.379,89 | 5.274,72 | 0 |
| 22 Apr 2024 | 5.253,19 | 79,81 | 1,54% | 5.225,31 | 5.288,17 | 5.166,48 | 0 |
| 19 Apr 2024 | 5.173,38 | -184,36 | -3,44% | 5.317,15 | 5.353,74 | 5.149,18 | 0 |
| 18 Apr 2024 | 5.357,74 | -90,39 | -1,66% | 5.405,23 | 5.450,19 | 5.348,33 | 0 |
| 17 Apr 2024 | 5.448,13 | -151,78 | -2,71% | 5.607,21 | 5.610,38 | 5.438,58 | 0 |
| 16 Apr 2024 | 5.599,91 | 35,59 | 0,64% | 5.574,37 | 5.631,40 | 5.550,65 | 0 |
| 15 Apr 2024 | 5.564,32 | -69,99 | -1,24% | 5.706,48 | 5.730,30 | 5.535,63 | 0 |
| 12 Apr 2024 | 5.634,31 | -190,22 | -3,27% | 5.715,50 | 5.733,28 | 5.625,11 | 0 |
| 11 Apr 2024 | 5.824,53 | 129,29 | 2,27% | 5.728,00 | 5.833,74 | 5.692,60 | 0 |
| 10 Apr 2024 | 5.695,24 | -127,29 | -2,19% | 5.719,48 | 5.764,21 | 5.666,50 | 0 |
| 09 Apr 2024 | 5.822,53 | 86,21 | 1,50% | 5.792,94 | 5.823,77 | 5.722,80 | 0 |
| 08 Apr 2024 | 5.736,33 | 12,35 | 0,22% | 5.749,19 | 5.776,74 | 5.716,36 | 0 |
| 05 Apr 2024 | 5.723,97 | 62,80 | 1,11% | 5.682,43 | 5.753,96 | 5.660,45 | 0 |
| 04 Apr 2024 | 5.661,17 | -142,82 | -2,46% | 5.887,67 | 5.900,87 | 5.648,53 | 0 |
| 03 Apr 2024 | 5.803,99 | -2,94 | -0,05% | 5.737,65 | 5.846,76 | 5.733,04 | 0 |
| 02 Apr 2024 | 5.806,93 | -89,66 | -1,52% | 5.806,14 | 5.820,17 | 5.753,27 | 0 |
| 01 Apr 2024 | 5.896,59 | 26,60 | 0,45% | 5.880,74 | 5.980,14 | 5.875,71 | 0 |
| 28 Mar 2024 | 5.869,99 | 5,25 | 0,09% | 5.861,57 | 5.894,60 | 5.845,92 | 0 |
| 27 Mar 2024 | 5.864,75 | 96,36 | 1,67% | 5.827,58 | 5.865,60 | 5.748,81 | 0 |
| 26 Mar 2024 | 5.768,38 | -55,38 | -0,95% | 5.853,89 | 5.878,60 | 5.766,15 | 0 |
| 25 Mar 2024 | 5.823,77 | -41,29 | -0,70% | 5.777,58 | 5.865,95 | 5.775,75 | 0 |
| 22 Mar 2024 | 5.865,05 | -1,64 | -0,03% | 5.843,74 | 5.909,45 | 5.833,50 | 0 |
| 21 Mar 2024 | 5.866,70 | 113,82 | 1,98% | 5.897,67 | 5.967,85 | 5.852,24 | 0 |
| 20 Mar 2024 | 5.752,88 | 104,47 | 1,85% | 5.651,98 | 5.768,26 | 5.625,43 | 0 |
| 19 Mar 2024 | 5.648,41 | -36,51 | -0,64% | 5.610,50 | 5.671,57 | 5.552,63 | 0 |
| 18 Mar 2024 | 5.684,93 | -8,28 | -0,15% | 5.781,59 | 5.802,30 | 5.680,90 | 0 |
| 15 Mar 2024 | 5.693,21 | -29,93 | -0,52% | 5.683,85 | 5.745,68 | 5.653,96 | 0 |
| 14 Mar 2024 | 5.723,14 | -88,85 | -1,53% | 5.806,72 | 5.826,45 | 5.673,27 | 0 |
| 13 Mar 2024 | 5.811,98 | -150,43 | -2,52% | 5.887,51 | 5.898,17 | 5.791,17 | 0 |
| 12 Mar 2024 | 5.962,41 | 90,20 | 1,54% | 5.929,69 | 5.964,21 | 5.844,89 | 0 |
| 11 Mar 2024 | 5.872,21 | -45,08 | -0,76% | 5.842,99 | 5.888,57 | 5.793,70 | 0 |
| 08 Mar 2024 | 5.917,30 | -230,22 | -3,74% | 6.159,81 | 6.169,88 | 5.916,81 | 0 |
| 07 Mar 2024 | 6.147,52 | 184,87 | 3,10% | 6.037,34 | 6.179,61 | 6.036,14 | 0 |
| 06 Mar 2024 | 5.962,65 | 136,14 | 2,34% | 5.935,26 | 6.029,95 | 5.905,22 | 0 |
| 05 Mar 2024 | 5.826,52 | -136,95 | -2,30% | 5.891,72 | 5.926,99 | 5.770,08 | 0 |
| 04 Mar 2024 | 5.963,47 | 46,70 | 0,79% | 5.967,59 | 6.021,79 | 5.932,80 | 0 |
| 01 Mar 2024 | 5.916,77 | 233,81 | 4,11% | 5.742,90 | 5.944,12 | 5.741,98 | 0 |
| 29 Feb 2024 | 5.682,96 | 134,83 | 2,43% | 5.622,00 | 5.694,41 | 5.592,34 | 0 |
| 28 Feb 2024 | 5.548,13 | -66,78 | -1,19% | 5.545,61 | 5.573,83 | 5.525,58 | 0 |
| 27 Feb 2024 | 5.614,91 | -4,13 | -0,07% | 5.639,96 | 5.661,85 | 5.609,97 | 0 |
| 26 Feb 2024 | 5.619,04 | 61,43 | 1,11% | 5.608,72 | 5.642,57 | 5.589,12 | 0 |
| 23 Feb 2024 | 5.557,61 | -55,42 | -0,99% | 5.629,24 | 5.650,19 | 5.537,51 | 0 |
| 22 Feb 2024 | 5.613,03 | 202,47 | 3,74% | 5.594,66 | 5.639,28 | 5.539,15 | 0 |
| 21 Feb 2024 | 5.410,56 | 0,26 | 0,00% | 5.355,37 | 5.411,15 | 5.335,20 | 0 |
| 20 Feb 2024 | 5.410,30 | -68,43 | -1,25% | 5.426,39 | 5.455,31 | 5.334,93 | 0 |
| 16 Feb 2024 | 5.478,73 | -18,49 | -0,34% | 5.540,09 | 5.593,26 | 5.462,81 | 0 |
| 15 Feb 2024 | 5.497,21 | 12,99 | 0,24% | 5.524,53 | 5.538,90 | 5.477,75 | 0 |
| 14 Feb 2024 | 5.484,22 | 114,00 | 2,12% | 5.448,30 | 5.489,53 | 5.419,09 | 0 |
| 13 Feb 2024 | 5.370,22 | -131,63 | -2,39% | 5.328,38 | 5.422,03 | 5.315,03 | 0 |
| 12 Feb 2024 | 5.501,85 | 6,40 | 0,12% | 5.495,24 | 5.585,81 | 5.485,40 | 0 |
| 09 Feb 2024 | 5.495,45 | 121,40 | 2,26% | 5.409,04 | 5.502,01 | 5.386,39 | 0 |
| 08 Feb 2024 | 5.374,05 | 70,95 | 1,34% | 5.316,95 | 5.409,50 | 5.308,66 | 0 |
| 07 Feb 2024 | 5.303,09 | 52,66 | 1,00% | 5.283,17 | 5.322,58 | 5.233,69 | 0 |
| 06 Feb 2024 | 5.250,44 | -68,21 | -1,28% | 5.311,27 | 5.317,47 | 5.202,74 | 0 |
| 05 Feb 2024 | 5.318,65 | 63,63 | 1,21% | 5.293,85 | 5.343,98 | 5.242,25 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
