Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 6,0888 | -0,20 | -3,14% | 6,2772 | 6,2834 | 6,0308 | 0 |
| 12 Feb 2025 | 6,2863 | 0,08 | 1,27% | 6,3587 | 6,3781 | 6,2391 | 0 |
| 11 Feb 2025 | 6,2072 | 0,04 | 0,60% | 6,2238 | 6,2869 | 6,1305 | 0 |
| 10 Feb 2025 | 6,1702 | -0,18 | -2,86% | 6,3312 | 6,3312 | 6,1008 | 0 |
| 07 Feb 2025 | 6,3516 | -0,05 | -0,82% | 6,3822 | 6,4601 | 6,3267 | 0 |
| 06 Feb 2025 | 6,404 | -0,20 | -3,06% | 6,4897 | 6,5818 | 6,4013 | 0 |
| 05 Feb 2025 | 6,6061 | -0,36 | -5,18% | 6,7758 | 6,8428 | 6,5991 | 0 |
| 04 Feb 2025 | 6,9672 | -0,12 | -1,67% | 7,0881 | 7,0881 | 6,8154 | 0 |
| 03 Feb 2025 | 7,0858 | 0,20 | 2,91% | 7,255 | 7,2733 | 6,9774 | 0 |
| 31 Gen 2025 | 6,8856 | 0,25 | 3,70% | 6,6997 | 6,9293 | 6,4714 | 0 |
| 30 Gen 2025 | 6,6398 | -0,05 | -0,74% | 6,7177 | 6,9924 | 6,6322 | 0 |
| 29 Gen 2025 | 6,6893 | 0,27 | 4,13% | 6,5419 | 6,8706 | 6,5325 | 0 |
| 28 Gen 2025 | 6,4242 | -0,63 | -8,91% | 6,8584 | 7,1752 | 6,4242 | 0 |
| 27 Gen 2025 | 7,0526 | 1,02 | 16,99% | 6,8087 | 7,1209 | 6,6371 | 0 |
| 24 Gen 2025 | 6,0283 | 0,19 | 3,20% | 5,8017 | 6,0571 | 5,7827 | 0 |
| 23 Gen 2025 | 5,8416 | 0,00 | -0,08% | 5,9338 | 5,9736 | 5,8416 | 0 |
| 22 Gen 2025 | 5,8465 | -0,27 | -4,41% | 5,9802 | 5,9802 | 5,8156 | 0 |
| 21 Gen 2025 | 6,1161 | -0,14 | -2,25% | 6,2578 | 6,2801 | 6,072 | 0 |
| 17 Gen 2025 | 6,2566 | -0,19 | -3,01% | 6,3228 | 6,3609 | 6,2189 | 0 |
| 16 Gen 2025 | 6,4507 | 0,13 | 1,98% | 6,2422 | 6,4511 | 6,219 | 0 |
| 15 Gen 2025 | 6,3253 | -0,22 | -3,38% | 6,4629 | 6,5657 | 6,3173 | 0 |
| 14 Gen 2025 | 6,5464 | 0,07 | 1,13% | 6,3496 | 6,6265 | 6,337 | 0 |
| 13 Gen 2025 | 6,4731 | 0,13 | 1,99% | 6,6226 | 6,6394 | 6,4638 | 0 |
| 10 Gen 2025 | 6,3466 | 0,19 | 3,06% | 6,2806 | 6,42 | 6,2806 | 0 |
| 08 Gen 2025 | 6,158 | 0,00 | 0,07% | 6,0622 | 6,2537 | 5,9911 | 0 |
| 07 Gen 2025 | 6,1539 | 0,36 | 6,24% | 5,6686 | 6,1574 | 5,6647 | 0 |
| 06 Gen 2025 | 5,7926 | -0,20 | -3,41% | 5,8362 | 5,8486 | 5,6826 | 0 |
| 03 Gen 2025 | 5,9972 | -0,27 | -4,38% | 6,1854 | 6,1917 | 5,9777 | 0 |
| 02 Gen 2025 | 6,2722 | -0,19 | -2,97% | 6,3947 | 6,4484 | 6,2457 | 0 |
| 31 Dic 2024 | 6,4643 | 0,15 | 2,37% | 6,2989 | 6,4817 | 6,2925 | 0 |
| 30 Dic 2024 | 6,3143 | -0,02 | -0,33% | 6,4315 | 6,4706 | 6,1876 | 0 |
| 27 Dic 2024 | 6,3351 | 0,13 | 2,16% | 6,2704 | 6,4335 | 6,2542 | 0 |
| 26 Dic 2024 | 6,2013 | 0,01 | 0,23% | 6,2035 | 6,2962 | 6,1612 | 0 |
| 24 Dic 2024 | 6,1872 | -0,02 | -0,35% | 6,2116 | 6,2539 | 6,1129 | 0 |
| 23 Dic 2024 | 6,2089 | -0,32 | -4,88% | 6,3664 | 6,426 | 6,2089 | 0 |
| 20 Dic 2024 | 6,5275 | -0,20 | -3,01% | 6,7798 | 6,8565 | 6,5017 | 0 |
| 19 Dic 2024 | 6,7298 | -0,09 | -1,34% | 6,6758 | 6,789 | 6,5541 | 0 |
| 18 Dic 2024 | 6,8214 | 0,08 | 1,16% | 6,7448 | 6,8488 | 6,4201 | 0 |
| 17 Dic 2024 | 6,7431 | 0,08 | 1,24% | 6,8279 | 6,9197 | 6,6851 | 0 |
| 16 Dic 2024 | 6,6603 | 0,11 | 1,70% | 6,5549 | 6,7344 | 6,55 | 0 |
| 13 Dic 2024 | 6,5492 | 0,15 | 2,33% | 6,3371 | 6,6221 | 6,3008 | 0 |
| 12 Dic 2024 | 6,4003 | 0,09 | 1,44% | 6,4184 | 6,4683 | 6,3537 | 0 |
| 11 Dic 2024 | 6,3096 | -0,20 | -3,12% | 6,4027 | 6,5034 | 6,2701 | 0 |
| 10 Dic 2024 | 6,5126 | 0,17 | 2,72% | 6,3221 | 6,5678 | 6,2052 | 0 |
| 09 Dic 2024 | 6,3403 | 0,16 | 2,57% | 6,1828 | 6,4102 | 6,1828 | 0 |
| 06 Dic 2024 | 6,1815 | 0,11 | 1,87% | 6,0903 | 6,2279 | 6,0476 | 0 |
| 05 Dic 2024 | 6,0678 | 0,00 | 0,07% | 6,0644 | 6,1129 | 6,008 | 0 |
| 04 Dic 2024 | 6,0635 | -0,22 | -3,46% | 6,196 | 6,2789 | 6,035 | 0 |
| 03 Dic 2024 | 6,2806 | -0,07 | -1,15% | 6,3631 | 6,3773 | 6,2755 | 0 |
| 02 Dic 2024 | 6,3539 | -0,02 | -0,25% | 6,3714 | 6,3889 | 6,2737 | 0 |
| 29 Nov 2024 | 6,3699 | -0,14 | -2,08% | 6,4415 | 6,4718 | 6,3195 | 0 |
| 27 Nov 2024 | 6,5053 | 0,08 | 1,20% | 6,5208 | 6,6649 | 6,5051 | 0 |
| 26 Nov 2024 | 6,4281 | -0,04 | -0,64% | 6,3872 | 6,4847 | 6,3206 | 0 |
| 25 Nov 2024 | 6,4696 | 0,26 | 4,20% | 6,215 | 6,4761 | 6,215 | 0 |
| 22 Nov 2024 | 6,209 | 0,20 | 3,28% | 6,0402 | 6,2426 | 5,9975 | 0 |
| 21 Nov 2024 | 6,0116 | -0,03 | -0,51% | 6,0439 | 6,2547 | 5,7681 | 0 |
| 20 Nov 2024 | 6,0423 | 0,05 | 0,78% | 5,9966 | 6,1671 | 5,9966 | 0 |
| 19 Nov 2024 | 5,9955 | -0,31 | -4,87% | 6,2653 | 6,2653 | 5,991 | 0 |
| 18 Nov 2024 | 6,3027 | 0,08 | 1,31% | 6,3202 | 6,4315 | 6,2431 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
