Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Giu 2024 | 99,165 | 8,82 | 9,77% | 97,1297 | 99,165 | 94,2752 | 0 |
| 31 Mag 2024 | 90,3408 | -1,50 | -1,64% | 95,0136 | 95,3561 | 86,094 | 0 |
| 30 Mag 2024 | 91,8433 | -7,50 | -7,55% | 99,0349 | 100,9401 | 90,7081 | 0 |
| 29 Mag 2024 | 99,348 | 1,56 | 1,60% | 96,2144 | 100,4452 | 92,8873 | 0 |
| 28 Mag 2024 | 97,7865 | 11,96 | 13,94% | 91,6358 | 99,4212 | 134.217,728 | 0 |
| 24 Mag 2024 | 85,8225 | 4,12 | 5,04% | 82,1623 | 85,8225 | 80,3928 | 0 |
| 23 Mag 2024 | 81,704 | 12,82 | 18,61% | 79,1531 | 85,2828 | 79,1096 | 0 |
| 22 Mag 2024 | 68,8846 | -0,65 | -0,94% | 69,5932 | 70,34 | 66,5376 | 0 |
| 21 Mag 2024 | 69,5384 | 0,86 | 1,25% | 67,0384 | 69,5587 | 66,3628 | 0 |
| 20 Mag 2024 | 68,6823 | 3,24 | 4,95% | 67,204 | 69,267 | 66,8862 | 0 |
| 17 Mag 2024 | 65,4435 | -2,77 | -4,06% | 68,328 | 68,6505 | 64,4987 | 0 |
| 16 Mag 2024 | 68,2153 | -0,41 | -0,60% | 68,9514 | 70,2314 | 67,9266 | 0 |
| 15 Mag 2024 | 68,6286 | 4,57 | 7,14% | 65,5645 | 68,9448 | 64,5899 | 0 |
| 14 Mag 2024 | 64,0549 | 1,31 | 2,09% | 61,3725 | 64,4436 | 60,8303 | 0 |
| 13 Mag 2024 | 62,7441 | 0,70 | 1,13% | 62,0248 | 63,5683 | 60,2728 | 0 |
| 10 Mag 2024 | 62,0435 | 1,49 | 2,46% | 62,5886 | 64,0535 | 61,1894 | 0 |
| 09 Mag 2024 | 60,5522 | -2,33 | -3,71% | 63,1272 | 63,6447 | 59,904 | 0 |
| 08 Mag 2024 | 62,887 | -0,22 | -0,34% | 61,5943 | 63,851 | 61,5943 | 0 |
| 07 Mag 2024 | 63,1021 | -2,27 | -3,47% | 63,664 | 64,7935 | 60,9282 | 0 |
| 06 Mag 2024 | 65,3728 | 4,57 | 7,52% | 61,5258 | 65,4632 | 61,2883 | 0 |
| 03 Mag 2024 | 60,8004 | 3,89 | 6,84% | 59,0112 | 61,4377 | 58,6041 | 0 |
| 02 Mag 2024 | 56,9091 | 3,55 | 6,65% | 54,9288 | 57,4029 | 53,6032 | 0 |
| 01 Mag 2024 | 53,359 | -4,52 | -7,81% | 56,2488 | 57,1518 | 51,0246 | 0 |
| 30 Apr 2024 | 57,879 | -1,86 | -3,12% | 59,7239 | 61,1017 | 57,766 | 0 |
| 29 Apr 2024 | 59,741 | 0,00 | 0,00% | 59,7247 | 59,9718 | 56,4438 | 0 |
| 26 Apr 2024 | 59,7437 | 6,51 | 12,23% | 54,7626 | 60,4987 | 54,2211 | 0 |
| 25 Apr 2024 | 53,2329 | 3,66 | 7,39% | 49,5561 | 54,0778 | 47,9671 | 0 |
| 24 Apr 2024 | 49,5709 | -3,56 | -6,69% | 54,9569 | 55,013 | 48,9726 | 0 |
| 23 Apr 2024 | 53,1272 | 3,60 | 7,28% | 51,2314 | 53,5047 | 50,4469 | 0 |
| 22 Apr 2024 | 49,5241 | 3,94 | 8,66% | 47,5886 | 50,1194 | 45,9256 | 0 |
| 19 Apr 2024 | 45,5792 | -11,48 | -20,12% | 54,9374 | 56,4368 | 44,8867 | 0 |
| 18 Apr 2024 | 57,0585 | 0,83 | 1,48% | 57,2566 | 59,0657 | 54,3274 | 0 |
| 17 Apr 2024 | 56,2252 | -4,74 | -7,78% | 62,261 | 62,7841 | 56,138 | 0 |
| 16 Apr 2024 | 60,9682 | 1,91 | 3,24% | 59,6799 | 61,8993 | 59,1906 | 0 |
| 15 Apr 2024 | 59,0547 | -3,10 | -4,99% | 63,3948 | 65,5402 | 59,0392 | 0 |
| 12 Apr 2024 | 62,1531 | -3,59 | -5,46% | 64,1543 | 64,9186 | 61,2498 | 0 |
| 11 Apr 2024 | 65,7397 | 4,97 | 8,19% | 61,2598 | 65,8975 | 60,762 | 0 |
| 10 Apr 2024 | 60,7647 | 2,29 | 3,92% | 56,5199 | 61,2134 | 56,2322 | 0 |
| 09 Apr 2024 | 58,4747 | -2,51 | -4,11% | 61,1833 | 61,5599 | 55,2853 | 0 |
| 08 Apr 2024 | 60,9835 | -1,26 | -2,03% | 62,9808 | 63,2708 | 60,487 | 0 |
| 05 Apr 2024 | 62,2442 | 2,85 | 4,79% | 59,336 | 62,8831 | 59,336 | 0 |
| 04 Apr 2024 | 59,3982 | -4,41 | -6,91% | 65,8446 | 66,0942 | 59,391 | 0 |
| 03 Apr 2024 | 63,8077 | -0,72 | -1,12% | 63,1151 | 65,8073 | 63,0661 | 0 |
| 02 Apr 2024 | 64,5284 | -1,36 | -2,06% | 62,9623 | 65,4506 | 61,9445 | 0 |
| 01 Apr 2024 | 65,8836 | 0,00 | 0,00% | 65,731 | 67,8507 | 64,6389 | 0 |
| 28 Mar 2024 | 65,8849 | 0,08 | 0,12% | 65,1838 | 66,9173 | 64,6966 | 0 |
| 27 Mar 2024 | 65,8034 | -2,57 | -3,76% | 68,8195 | 69,0112 | 64,6312 | 0 |
| 26 Mar 2024 | 68,3727 | -2,76 | -3,87% | 71,8194 | 72,546 | 68,3637 | 0 |
| 25 Mar 2024 | 71,1285 | 0,78 | 1,11% | 69,9546 | 73,0578 | 69,4877 | 0 |
| 22 Mar 2024 | 70,3445 | 3,12 | 4,64% | 67,1948 | 70,865 | 66,5793 | 0 |
| 21 Mar 2024 | 67,224 | 1,16 | 1,75% | 67,9319 | 68,5202 | 66,2525 | 0 |
| 20 Mar 2024 | 66,0683 | 1,05 | 1,62% | 65,5185 | 66,0879 | 63,7475 | 0 |
| 19 Mar 2024 | 65,0151 | 0,75 | 1,17% | 61,9658 | 66,2106 | 60,3131 | 0 |
| 18 Mar 2024 | 64,2661 | 0,66 | 1,04% | 63,5943 | 68,5152 | 62,8368 | 0 |
| 15 Mar 2024 | 63,6037 | -0,14 | -0,23% | 62,691 | 65,4482 | 61,9473 | 0 |
| 14 Mar 2024 | 63,7477 | -3,26 | -4,87% | 65,5416 | 66,668 | 62,3686 | 0 |
| 13 Mar 2024 | 67,0122 | -1,15 | -1,69% | 66,8743 | 67,6708 | 64,3758 | 0 |
| 12 Mar 2024 | 68,1638 | 6,60 | 10,71% | 64,0056 | 68,1638 | 62,0428 | 0 |
| 11 Mar 2024 | 61,5681 | -1,91 | -3,01% | 63,4763 | 64,8071 | 60,2752 | 0 |
| 08 Mar 2024 | 63,4817 | -5,80 | -8,37% | 69,2469 | 74,5288 | 62,5228 | 0 |
| 07 Mar 2024 | 69,2805 | 4,34 | 6,69% | 66,1289 | 69,342 | 66,1289 | 0 |
| 06 Mar 2024 | 64,9369 | 2,95 | 4,76% | 64,0987 | 66,011 | 63,2085 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
