Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 704,64 | -10,94 | -1,53% | 712,29 | 714,64 | 704,49 | 0 |
| 12 Feb 2025 | 715,59 | -11,61 | -1,60% | 723,19 | 724,21 | 711,49 | 0 |
| 11 Feb 2025 | 727,19 | -7,61 | -1,04% | 728,77 | 732,45 | 725,50 | 0 |
| 10 Feb 2025 | 734,80 | -9,22 | -1,24% | 740,10 | 742,40 | 734,80 | 0 |
| 07 Feb 2025 | 744,02 | -3,56 | -0,48% | 760,77 | 761,08 | 742,68 | 0 |
| 06 Feb 2025 | 747,58 | 14,21 | 1,94% | 740,04 | 747,58 | 733,33 | 0 |
| 05 Feb 2025 | 733,37 | 20,62 | 2,89% | 728,60 | 735,83 | 714,03 | 0 |
| 04 Feb 2025 | 712,75 | -3,58 | -0,50% | 711,84 | 715,02 | 706,22 | 0 |
| 03 Feb 2025 | 716,33 | -10,50 | -1,44% | 710,04 | 718,89 | 708,91 | 0 |
| 31 Gen 2025 | 726,83 | 0,62 | 0,09% | 731,84 | 734,56 | 726,83 | 0 |
| 30 Gen 2025 | 726,21 | -0,49 | -0,07% | 725,69 | 729,29 | 723,26 | 0 |
| 29 Gen 2025 | 726,70 | -0,72 | -0,10% | 732,22 | 736,00 | 726,70 | 0 |
| 28 Gen 2025 | 727,42 | -9,90 | -1,34% | 731,01 | 737,27 | 726,61 | 0 |
| 27 Gen 2025 | 737,32 | 1,58 | 0,21% | 734,81 | 737,32 | 722,77 | 0 |
| 24 Gen 2025 | 735,74 | 27,43 | 3,87% | 711,93 | 766,80 | 705,24 | 0 |
| 23 Gen 2025 | 708,31 | 0,25 | 0,04% | 704,94 | 711,32 | 701,54 | 0 |
| 22 Gen 2025 | 708,05 | 4,51 | 0,64% | 713,90 | 718,31 | 705,90 | 0 |
| 21 Gen 2025 | 703,54 | 2,01 | 0,29% | 688,72 | 705,61 | 686,97 | 0 |
| 17 Gen 2025 | 701,53 | -17,76 | -2,47% | 719,13 | 720,30 | 697,17 | 0 |
| 16 Gen 2025 | 719,29 | -3,87 | -0,53% | 716,09 | 721,60 | 714,42 | 0 |
| 15 Gen 2025 | 723,16 | 10,77 | 1,51% | 711,60 | 723,43 | 711,24 | 0 |
| 14 Gen 2025 | 712,39 | -16,39 | -2,25% | 732,45 | 735,13 | 710,52 | 0 |
| 13 Gen 2025 | 728,78 | -15,75 | -2,12% | 735,19 | 736,18 | 728,13 | 0 |
| 10 Gen 2025 | 744,53 | 7,68 | 1,04% | 744,98 | 750,44 | 742,37 | 0 |
| 08 Gen 2025 | 736,86 | 8,58 | 1,18% | 733,82 | 745,84 | 731,86 | 0 |
| 07 Gen 2025 | 728,28 | -10,61 | -1,44% | 728,38 | 733,37 | 726,03 | 0 |
| 06 Gen 2025 | 738,89 | -14,15 | -1,88% | 743,44 | 745,66 | 735,75 | 0 |
| 03 Gen 2025 | 753,04 | -1,02 | -0,14% | 746,31 | 753,04 | 743,26 | 0 |
| 02 Gen 2025 | 754,06 | 14,91 | 2,02% | 751,08 | 755,10 | 747,01 | 0 |
| 31 Dic 2024 | 739,15 | 0,00 | 0,00% | 739,15 | 739,15 | 739,15 | 0 |
| 30 Dic 2024 | 739,15 | -11,31 | -1,51% | 741,37 | 742,65 | 733,19 | 0 |
| 27 Dic 2024 | 750,46 | 13,70 | 1,86% | 751,27 | 757,32 | 743,21 | 0 |
| 26 Dic 2024 | 736,77 | 0,00 | 0,00% | 736,77 | 736,77 | 736,77 | 0 |
| 24 Dic 2024 | 736,77 | 0,00 | 0,00% | 736,77 | 736,77 | 736,77 | 0 |
| 23 Dic 2024 | 736,77 | 26,54 | 3,74% | 740,91 | 754,42 | 736,75 | 0 |
| 20 Dic 2024 | 710,23 | -108,07 | -13,21% | 813,70 | 815,18 | 662,63 | 0 |
| 19 Dic 2024 | 818,29 | -23,72 | -2,82% | 832,64 | 835,81 | 815,02 | 0 |
| 18 Dic 2024 | 842,01 | 2,31 | 0,28% | 833,92 | 845,60 | 833,92 | 0 |
| 17 Dic 2024 | 839,70 | -9,86 | -1,16% | 836,56 | 842,57 | 830,05 | 0 |
| 16 Dic 2024 | 849,56 | 16,11 | 1,93% | 843,25 | 851,67 | 838,91 | 0 |
| 13 Dic 2024 | 833,45 | -22,05 | -2,58% | 842,68 | 845,94 | 827,85 | 0 |
| 12 Dic 2024 | 855,50 | -5,73 | -0,67% | 855,92 | 860,10 | 847,60 | 0 |
| 11 Dic 2024 | 861,23 | 4,72 | 0,55% | 850,86 | 861,23 | 849,83 | 0 |
| 10 Dic 2024 | 856,51 | 0,12 | 0,01% | 865,36 | 867,73 | 856,51 | 0 |
| 09 Dic 2024 | 856,39 | -1,05 | -0,12% | 859,46 | 865,04 | 853,50 | 0 |
| 06 Dic 2024 | 857,43 | 10,03 | 1,18% | 849,81 | 857,43 | 847,56 | 0 |
| 05 Dic 2024 | 847,40 | -5,46 | -0,64% | 848,56 | 849,10 | 839,69 | 0 |
| 04 Dic 2024 | 852,86 | -4,47 | -0,52% | 852,14 | 858,14 | 844,46 | 0 |
| 03 Dic 2024 | 857,33 | 2,96 | 0,35% | 858,69 | 865,22 | 856,02 | 0 |
| 02 Dic 2024 | 854,37 | 16,06 | 1,92% | 842,41 | 857,24 | 842,06 | 0 |
| 29 Nov 2024 | 838,31 | 13,62 | 1,65% | 830,41 | 838,31 | 825,91 | 0 |
| 27 Nov 2024 | 824,69 | -9,42 | -1,13% | 828,76 | 830,48 | 824,14 | 0 |
| 26 Nov 2024 | 834,12 | 5,32 | 0,64% | 825,82 | 852,07 | 824,25 | 0 |
| 25 Nov 2024 | 828,80 | -3,43 | -0,41% | 836,89 | 836,89 | 826,37 | 0 |
| 22 Nov 2024 | 832,22 | 24,35 | 3,01% | 811,75 | 832,45 | 810,59 | 0 |
| 21 Nov 2024 | 807,87 | -13,16 | -1,60% | 815,63 | 816,56 | 805,07 | 0 |
| 20 Nov 2024 | 821,03 | 12,23 | 1,51% | 815,59 | 821,12 | 812,41 | 0 |
| 19 Nov 2024 | 808,80 | 11,74 | 1,47% | 796,27 | 809,20 | 787,92 | 0 |
| 18 Nov 2024 | 797,06 | -5,05 | -0,63% | 800,96 | 804,05 | 792,72 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
