Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Gen 2025 | 1.048,54 | -6,33 | -0,60% | 1.049,72 | 1.050,97 | 1.042,96 | 0 |
| 03 Gen 2025 | 1.054,87 | -0,42 | -0,04% | 1.049,63 | 1.054,87 | 1.045,75 | 0 |
| 02 Gen 2025 | 1.055,29 | 18,02 | 1,74% | 1.051,59 | 1.056,99 | 1.046,02 | 0 |
| 31 Dic 2024 | 1.037,27 | 0,00 | 0,00% | 1.037,27 | 1.037,27 | 1.037,27 | 0 |
| 30 Dic 2024 | 1.037,27 | -11,68 | -1,11% | 1.042,65 | 1.043,85 | 1.035,30 | 0 |
| 27 Dic 2024 | 1.048,96 | 16,28 | 1,58% | 1.044,43 | 1.051,88 | 1.044,43 | 0 |
| 26 Dic 2024 | 1.032,68 | 0,00 | 0,00% | 1.032,68 | 1.032,68 | 1.032,68 | 0 |
| 24 Dic 2024 | 1.032,68 | 0,00 | 0,00% | 1.032,68 | 1.032,68 | 1.032,68 | 0 |
| 23 Dic 2024 | 1.032,68 | 16,49 | 1,62% | 1.027,86 | 1.041,77 | 1.027,26 | 0 |
| 20 Dic 2024 | 1.016,19 | -28,92 | -2,77% | 1.035,94 | 1.037,48 | 991,49 | 0 |
| 19 Dic 2024 | 1.045,11 | -19,45 | -1,83% | 1.053,27 | 1.055,60 | 1.041,19 | 0 |
| 18 Dic 2024 | 1.064,57 | 5,23 | 0,49% | 1.057,32 | 1.068,54 | 1.057,09 | 0 |
| 17 Dic 2024 | 1.059,34 | -14,96 | -1,39% | 1.059,52 | 1.060,58 | 1.053,29 | 0 |
| 16 Dic 2024 | 1.074,30 | 3,73 | 0,35% | 1.072,00 | 1.074,94 | 1.065,52 | 0 |
| 13 Dic 2024 | 1.070,57 | -7,52 | -0,70% | 1.075,62 | 1.077,97 | 1.069,52 | 0 |
| 12 Dic 2024 | 1.078,08 | -6,00 | -0,55% | 1.080,89 | 1.081,41 | 1.075,62 | 0 |
| 11 Dic 2024 | 1.084,08 | -0,41 | -0,04% | 1.079,29 | 1.084,08 | 1.075,01 | 0 |
| 10 Dic 2024 | 1.084,49 | -0,77 | -0,07% | 1.089,37 | 1.090,66 | 1.084,49 | 0 |
| 09 Dic 2024 | 1.085,26 | 2,88 | 0,27% | 1.083,92 | 1.087,61 | 1.083,27 | 0 |
| 06 Dic 2024 | 1.082,38 | 0,16 | 0,01% | 1.080,75 | 1.082,38 | 1.076,94 | 0 |
| 05 Dic 2024 | 1.082,22 | 0,99 | 0,09% | 1.082,53 | 1.086,00 | 1.077,66 | 0 |
| 04 Dic 2024 | 1.081,23 | -6,73 | -0,62% | 1.082,05 | 1.084,88 | 1.078,70 | 0 |
| 03 Dic 2024 | 1.087,97 | -2,76 | -0,25% | 1.094,84 | 1.100,33 | 1.087,97 | 0 |
| 02 Dic 2024 | 1.090,72 | 11,46 | 1,06% | 1.084,64 | 1.093,20 | 1.084,29 | 0 |
| 29 Nov 2024 | 1.079,26 | 15,13 | 1,42% | 1.073,46 | 1.079,26 | 1.070,95 | 0 |
| 27 Nov 2024 | 1.064,13 | 1,19 | 0,11% | 1.061,69 | 1.065,68 | 1.058,70 | 0 |
| 26 Nov 2024 | 1.062,94 | -9,50 | -0,89% | 1.065,51 | 1.075,66 | 1.060,84 | 0 |
| 25 Nov 2024 | 1.072,44 | -0,54 | -0,05% | 1.075,38 | 1.076,23 | 1.067,97 | 0 |
| 22 Nov 2024 | 1.072,98 | 17,27 | 1,64% | 1.059,48 | 1.073,62 | 1.054,95 | 0 |
| 21 Nov 2024 | 1.055,71 | -8,63 | -0,81% | 1.059,21 | 1.060,73 | 1.053,43 | 0 |
| 20 Nov 2024 | 1.064,34 | 11,34 | 1,08% | 1.064,02 | 1.069,01 | 1.059,96 | 0 |
| 19 Nov 2024 | 1.053,00 | -0,21 | -0,02% | 1.055,46 | 1.056,86 | 1.041,95 | 0 |
| 18 Nov 2024 | 1.053,21 | -5,78 | -0,55% | 1.059,78 | 1.061,39 | 1.049,48 | 0 |
| 15 Nov 2024 | 1.058,99 | -12,86 | -1,20% | 1.063,48 | 1.067,72 | 1.058,86 | 0 |
| 14 Nov 2024 | 1.071,85 | 8,09 | 0,76% | 1.063,93 | 1.074,56 | 1.061,43 | 0 |
| 13 Nov 2024 | 1.063,76 | -5,88 | -0,55% | 1.064,47 | 1.070,42 | 1.059,54 | 0 |
| 12 Nov 2024 | 1.069,64 | -24,25 | -2,22% | 1.081,97 | 1.083,70 | 1.068,46 | 0 |
| 11 Nov 2024 | 1.093,88 | 12,63 | 1,17% | 1.091,44 | 1.097,70 | 1.091,36 | 0 |
| 08 Nov 2024 | 1.081,25 | 3,30 | 0,31% | 1.086,26 | 1.091,03 | 1.079,52 | 0 |
| 07 Nov 2024 | 1.077,95 | 5,38 | 0,50% | 1.073,78 | 1.087,03 | 1.073,37 | 0 |
| 06 Nov 2024 | 1.072,57 | -22,49 | -2,05% | 1.094,15 | 1.099,38 | 1.067,41 | 0 |
| 05 Nov 2024 | 1.095,07 | -17,24 | -1,55% | 1.090,06 | 1.100,02 | 1.088,52 | 0 |
| 04 Nov 2024 | 1.112,31 | 2,18 | 0,20% | 1.112,66 | 1.114,49 | 1.107,54 | 0 |
| 01 Nov 2024 | 1.110,13 | 20,75 | 1,90% | 1.092,01 | 1.113,23 | 1.091,10 | 0 |
| 31 Ott 2024 | 1.089,38 | -3,29 | -0,30% | 1.089,16 | 1.095,53 | 1.083,86 | 0 |
| 30 Ott 2024 | 1.092,66 | -12,51 | -1,13% | 1.103,42 | 1.103,70 | 1.085,29 | 0 |
| 29 Ott 2024 | 1.105,17 | -8,56 | -0,77% | 1.115,60 | 1.118,77 | 1.103,90 | 0 |
| 28 Ott 2024 | 1.113,73 | 1,65 | 0,15% | 1.115,11 | 1.116,45 | 1.106,49 | 0 |
| 25 Ott 2024 | 1.112,08 | -2,29 | -0,21% | 1.114,26 | 1.115,15 | 1.109,04 | 0 |
| 24 Ott 2024 | 1.114,37 | -0,66 | -0,06% | 1.116,53 | 1.119,30 | 1.113,13 | 0 |
| 23 Ott 2024 | 1.115,02 | 0,38 | 0,03% | 1.116,24 | 1.118,77 | 1.113,77 | 0 |
| 22 Ott 2024 | 1.114,65 | -5,20 | -0,46% | 1.117,79 | 1.118,51 | 1.107,17 | 0 |
| 21 Ott 2024 | 1.119,84 | -0,74 | -0,07% | 1.125,19 | 1.125,47 | 1.118,44 | 0 |
| 18 Ott 2024 | 1.120,58 | -2,16 | -0,19% | 1.123,36 | 1.127,09 | 1.118,44 | 0 |
| 17 Ott 2024 | 1.122,74 | 7,56 | 0,68% | 1.117,79 | 1.125,58 | 1.113,94 | 0 |
| 16 Ott 2024 | 1.115,19 | -3,24 | -0,29% | 1.114,61 | 1.117,46 | 1.110,17 | 0 |
| 15 Ott 2024 | 1.118,43 | -8,18 | -0,73% | 1.130,23 | 1.130,23 | 1.117,30 | 0 |
| 14 Ott 2024 | 1.126,61 | 1,23 | 0,11% | 1.121,92 | 1.127,92 | 1.121,74 | 0 |
| 11 Ott 2024 | 1.125,37 | 4,55 | 0,41% | 1.120,05 | 1.126,35 | 1.119,35 | 0 |
| 10 Ott 2024 | 1.120,82 | -6,40 | -0,57% | 1.128,38 | 1.128,38 | 1.118,79 | 0 |
| 09 Ott 2024 | 1.127,22 | 2,57 | 0,23% | 1.123,78 | 1.127,59 | 1.117,69 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
