Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Gen 2025 | 3.401,92 | 0,26 | 0,01% | 3.398,32 | 3.413,51 | 3.389,11 | 0 |
| 29 Gen 2025 | 3.401,66 | -2,00 | -0,06% | 3.421,77 | 3.443,08 | 3.401,66 | 0 |
| 28 Gen 2025 | 3.403,66 | -44,67 | -1,30% | 3.415,17 | 3.444,03 | 3.400,60 | 0 |
| 27 Gen 2025 | 3.448,33 | 7,16 | 0,21% | 3.433,64 | 3.448,33 | 3.385,03 | 0 |
| 24 Gen 2025 | 3.441,16 | 120,75 | 3,64% | 3.332,96 | 3.579,74 | 3.325,26 | 0 |
| 23 Gen 2025 | 3.320,41 | 1,86 | 0,06% | 3.304,47 | 3.333,07 | 3.289,53 | 0 |
| 22 Gen 2025 | 3.318,55 | 19,94 | 0,60% | 3.345,59 | 3.365,43 | 3.313,39 | 0 |
| 21 Gen 2025 | 3.298,62 | 11,40 | 0,35% | 3.232,29 | 3.306,05 | 3.223,71 | 0 |
| 17 Gen 2025 | 3.287,21 | -78,20 | -2,32% | 3.366,55 | 3.369,25 | 3.267,81 | 0 |
| 16 Gen 2025 | 3.365,42 | -17,70 | -0,52% | 3.352,75 | 3.376,61 | 3.344,73 | 0 |
| 15 Gen 2025 | 3.383,12 | 49,38 | 1,48% | 3.332,75 | 3.383,62 | 3.329,46 | 0 |
| 14 Gen 2025 | 3.333,74 | -72,13 | -2,12% | 3.420,79 | 3.433,18 | 3.327,42 | 0 |
| 13 Gen 2025 | 3.405,86 | -70,55 | -2,03% | 3.434,99 | 3.437,46 | 3.403,57 | 0 |
| 10 Gen 2025 | 3.476,41 | 32,82 | 0,95% | 3.479,81 | 3.501,80 | 3.468,92 | 0 |
| 08 Gen 2025 | 3.443,59 | 34,08 | 1,00% | 3.433,20 | 3.484,01 | 3.425,41 | 0 |
| 07 Gen 2025 | 3.409,51 | -46,51 | -1,35% | 3.409,57 | 3.432,16 | 3.400,43 | 0 |
| 06 Gen 2025 | 3.456,02 | -61,84 | -1,76% | 3.475,14 | 3.484,73 | 3.440,96 | 0 |
| 03 Gen 2025 | 3.517,86 | -5,29 | -0,15% | 3.486,98 | 3.517,86 | 3.474,31 | 0 |
| 02 Gen 2025 | 3.523,15 | 69,47 | 2,01% | 3.506,81 | 3.527,54 | 3.491,41 | 0 |
| 31 Dic 2024 | 3.453,68 | 0,00 | 0,00% | 3.453,68 | 3.453,68 | 3.453,68 | 0 |
| 30 Dic 2024 | 3.453,68 | -51,32 | -1,46% | 3.463,62 | 3.469,41 | 3.428,58 | 0 |
| 27 Dic 2024 | 3.505,00 | 63,93 | 1,86% | 3.507,06 | 3.533,30 | 3.476,01 | 0 |
| 26 Dic 2024 | 3.441,08 | 0,00 | 0,00% | 3.441,08 | 3.441,08 | 3.441,08 | 0 |
| 24 Dic 2024 | 3.441,08 | 0,00 | 0,00% | 3.441,08 | 3.441,08 | 3.441,08 | 0 |
| 23 Dic 2024 | 3.441,08 | 118,32 | 3,56% | 3.463,49 | 3.518,13 | 3.441,08 | 0 |
| 20 Dic 2024 | 3.322,76 | -477,01 | -12,55% | 3.777,28 | 3.783,77 | 3.129,74 | 0 |
| 19 Dic 2024 | 3.799,77 | -109,91 | -2,81% | 3.865,95 | 3.879,48 | 3.785,44 | 0 |
| 18 Dic 2024 | 3.909,67 | 12,19 | 0,31% | 3.872,29 | 3.924,20 | 3.872,29 | 0 |
| 17 Dic 2024 | 3.897,49 | -46,65 | -1,18% | 3.882,87 | 3.909,71 | 3.856,03 | 0 |
| 16 Dic 2024 | 3.944,14 | 70,76 | 1,83% | 3.917,17 | 3.950,10 | 3.895,65 | 0 |
| 13 Dic 2024 | 3.873,38 | -96,72 | -2,44% | 3.913,81 | 3.926,72 | 3.861,94 | 0 |
| 12 Dic 2024 | 3.970,10 | -24,89 | -0,62% | 3.972,04 | 3.989,23 | 3.935,18 | 0 |
| 11 Dic 2024 | 3.994,99 | 21,25 | 0,53% | 3.946,06 | 3.994,99 | 3.943,78 | 0 |
| 10 Dic 2024 | 3.973,75 | 0,63 | 0,02% | 4.013,22 | 4.023,71 | 3.973,75 | 0 |
| 09 Dic 2024 | 3.973,12 | -4,80 | -0,12% | 3.984,96 | 4.010,90 | 3.962,69 | 0 |
| 06 Dic 2024 | 3.977,91 | 43,20 | 1,10% | 3.943,20 | 3.977,91 | 3.935,15 | 0 |
| 05 Dic 2024 | 3.934,71 | -22,53 | -0,57% | 3.939,14 | 3.941,45 | 3.901,35 | 0 |
| 04 Dic 2024 | 3.957,25 | -19,05 | -0,48% | 3.953,83 | 3.978,45 | 3.929,55 | 0 |
| 03 Dic 2024 | 3.976,30 | 13,42 | 0,34% | 3.976,15 | 4.010,81 | 3.972,53 | 0 |
| 02 Dic 2024 | 3.962,88 | 73,53 | 1,89% | 3.908,15 | 3.972,90 | 3.908,15 | 0 |
| 29 Nov 2024 | 3.889,35 | 60,67 | 1,58% | 3.854,58 | 3.889,35 | 3.835,25 | 0 |
| 27 Nov 2024 | 3.828,68 | -42,16 | -1,09% | 3.845,10 | 3.854,65 | 3.825,39 | 0 |
| 26 Nov 2024 | 3.870,84 | 20,21 | 0,52% | 3.836,12 | 3.937,54 | 3.830,92 | 0 |
| 25 Nov 2024 | 3.850,62 | -14,77 | -0,38% | 3.883,77 | 3.883,77 | 3.841,37 | 0 |
| 22 Nov 2024 | 3.865,39 | 109,03 | 2,90% | 3.774,98 | 3.865,39 | 3.770,04 | 0 |
| 21 Nov 2024 | 3.756,36 | -58,69 | -1,54% | 3.791,94 | 3.794,39 | 3.744,34 | 0 |
| 20 Nov 2024 | 3.815,06 | 54,52 | 1,45% | 3.792,16 | 3.815,40 | 3.778,21 | 0 |
| 19 Nov 2024 | 3.760,53 | 49,82 | 1,34% | 3.707,41 | 3.761,68 | 3.670,62 | 0 |
| 18 Nov 2024 | 3.710,71 | -21,96 | -0,59% | 3.728,66 | 3.741,22 | 3.693,16 | 0 |
| 15 Nov 2024 | 3.732,67 | -132,34 | -3,42% | 3.805,16 | 3.819,86 | 3.732,67 | 0 |
| 14 Nov 2024 | 3.865,01 | 1,52 | 0,04% | 3.868,16 | 3.880,69 | 3.843,78 | 0 |
| 13 Nov 2024 | 3.863,48 | 9,40 | 0,24% | 3.843,06 | 3.866,27 | 3.827,00 | 0 |
| 12 Nov 2024 | 3.854,09 | -109,48 | -2,76% | 3.885,37 | 3.896,04 | 3.837,23 | 0 |
| 11 Nov 2024 | 3.963,56 | 99,63 | 2,58% | 3.909,61 | 3.965,05 | 3.909,61 | 0 |
| 08 Nov 2024 | 3.863,93 | 48,23 | 1,26% | 3.878,34 | 3.909,30 | 3.842,03 | 0 |
| 07 Nov 2024 | 3.815,70 | -43,45 | -1,13% | 3.777,71 | 3.882,95 | 3.757,60 | 0 |
| 06 Nov 2024 | 3.859,15 | -24,34 | -0,63% | 4.033,40 | 4.070,86 | 3.834,08 | 0 |
| 05 Nov 2024 | 3.883,49 | -45,81 | -1,17% | 3.869,44 | 3.897,88 | 3.850,74 | 0 |
| 04 Nov 2024 | 3.929,30 | -43,90 | -1,11% | 3.965,68 | 3.967,42 | 3.911,95 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
