Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Dic 2024 | 3.441,08 | 118,32 | 3,56% | 3.458,67 | 3.518,13 | 3.441,08 | 0 |
| 20 Dic 2024 | 3.322,76 | -477,01 | -12,55% | 3.777,28 | 3.783,77 | 3.129,74 | 0 |
| 19 Dic 2024 | 3.799,77 | -109,91 | -2,81% | 3.865,95 | 3.879,48 | 3.785,44 | 0 |
| 18 Dic 2024 | 3.909,67 | 12,19 | 0,31% | 3.872,29 | 3.924,20 | 3.872,29 | 0 |
| 17 Dic 2024 | 3.897,49 | -46,65 | -1,18% | 3.882,87 | 3.909,71 | 3.856,03 | 0 |
| 16 Dic 2024 | 3.944,14 | 70,76 | 1,83% | 3.917,17 | 3.950,10 | 3.895,65 | 0 |
| 13 Dic 2024 | 3.873,38 | -96,72 | -2,44% | 3.913,81 | 3.926,72 | 3.861,94 | 0 |
| 12 Dic 2024 | 3.970,10 | -24,89 | -0,62% | 3.972,25 | 3.989,23 | 3.935,18 | 0 |
| 11 Dic 2024 | 3.994,99 | 21,25 | 0,53% | 3.946,06 | 3.994,99 | 3.943,78 | 0 |
| 10 Dic 2024 | 3.973,75 | 0,63 | 0,02% | 4.015,34 | 4.023,71 | 3.973,75 | 0 |
| 09 Dic 2024 | 3.973,12 | -4,80 | -0,12% | 3.986,73 | 4.010,90 | 3.962,69 | 0 |
| 06 Dic 2024 | 3.977,91 | 43,20 | 1,10% | 3.944,90 | 3.977,91 | 3.935,15 | 0 |
| 05 Dic 2024 | 3.934,71 | -22,53 | -0,57% | 3.939,14 | 3.941,45 | 3.901,35 | 0 |
| 04 Dic 2024 | 3.957,25 | -19,05 | -0,48% | 3.953,83 | 3.978,45 | 3.929,55 | 0 |
| 03 Dic 2024 | 3.976,30 | 13,42 | 0,34% | 3.976,15 | 4.010,81 | 3.972,53 | 0 |
| 02 Dic 2024 | 3.962,88 | 73,53 | 1,89% | 3.908,15 | 3.972,90 | 3.908,15 | 0 |
| 29 Nov 2024 | 3.889,35 | 60,67 | 1,58% | 3.854,58 | 3.889,35 | 3.835,25 | 0 |
| 27 Nov 2024 | 3.828,68 | -42,16 | -1,09% | 3.845,10 | 3.854,65 | 3.825,39 | 0 |
| 26 Nov 2024 | 3.870,84 | 20,21 | 0,52% | 3.836,12 | 3.937,54 | 3.830,92 | 0 |
| 25 Nov 2024 | 3.850,62 | -14,77 | -0,38% | 3.883,77 | 3.883,77 | 3.841,37 | 0 |
| 22 Nov 2024 | 3.865,39 | 109,03 | 2,90% | 3.774,98 | 3.865,39 | 3.770,04 | 0 |
| 21 Nov 2024 | 3.756,36 | -58,69 | -1,54% | 3.791,94 | 3.794,39 | 3.744,34 | 0 |
| 20 Nov 2024 | 3.815,06 | 54,52 | 1,45% | 3.792,16 | 3.815,40 | 3.778,21 | 0 |
| 19 Nov 2024 | 3.760,53 | 49,82 | 1,34% | 3.707,41 | 3.761,68 | 3.670,62 | 0 |
| 18 Nov 2024 | 3.710,71 | -21,96 | -0,59% | 3.728,66 | 3.741,22 | 3.693,16 | 0 |
| 15 Nov 2024 | 3.732,67 | -132,34 | -3,42% | 3.805,16 | 3.819,86 | 3.732,67 | 0 |
| 14 Nov 2024 | 3.865,01 | 1,52 | 0,04% | 3.868,16 | 3.880,69 | 3.843,78 | 0 |
| 13 Nov 2024 | 3.863,48 | 9,40 | 0,24% | 3.841,95 | 3.866,27 | 3.827,00 | 0 |
| 12 Nov 2024 | 3.854,09 | -109,48 | -2,76% | 3.885,37 | 3.896,04 | 3.837,23 | 0 |
| 11 Nov 2024 | 3.963,56 | 99,63 | 2,58% | 3.909,61 | 3.965,05 | 3.909,61 | 0 |
| 08 Nov 2024 | 3.863,93 | 48,23 | 1,26% | 3.878,34 | 3.909,30 | 3.842,03 | 0 |
| 07 Nov 2024 | 3.815,70 | -43,45 | -1,13% | 3.777,85 | 3.882,95 | 3.757,60 | 0 |
| 06 Nov 2024 | 3.859,15 | -24,34 | -0,63% | 4.034,67 | 4.070,86 | 3.834,08 | 0 |
| 05 Nov 2024 | 3.883,49 | -45,81 | -1,17% | 3.869,44 | 3.897,88 | 3.850,74 | 0 |
| 04 Nov 2024 | 3.929,30 | -43,90 | -1,11% | 3.965,00 | 3.967,42 | 3.911,95 | 0 |
| 01 Nov 2024 | 3.973,20 | 49,38 | 1,26% | 3.935,89 | 3.990,51 | 3.930,84 | 0 |
| 31 Ott 2024 | 3.923,82 | -27,92 | -0,71% | 3.937,68 | 3.961,79 | 3.893,08 | 0 |
| 30 Ott 2024 | 3.951,75 | -15,07 | -0,38% | 3.948,99 | 3.986,17 | 3.821,36 | 0 |
| 29 Ott 2024 | 3.966,82 | -19,31 | -0,48% | 3.992,19 | 4.005,11 | 3.966,82 | 0 |
| 28 Ott 2024 | 3.986,13 | -34,87 | -0,87% | 4.022,56 | 4.022,56 | 3.976,72 | 0 |
| 25 Ott 2024 | 4.021,00 | -14,98 | -0,37% | 4.021,34 | 4.037,74 | 4.012,69 | 0 |
| 24 Ott 2024 | 4.035,97 | -26,27 | -0,65% | 4.080,90 | 4.080,90 | 4.035,97 | 0 |
| 23 Ott 2024 | 4.062,25 | -11,98 | -0,29% | 4.082,58 | 4.090,39 | 4.062,25 | 0 |
| 22 Ott 2024 | 4.074,22 | -26,76 | -0,65% | 4.084,86 | 4.088,05 | 4.037,57 | 0 |
| 21 Ott 2024 | 4.100,99 | -2,12 | -0,05% | 4.111,65 | 4.127,12 | 4.089,00 | 0 |
| 18 Ott 2024 | 4.103,11 | -29,49 | -0,71% | 4.120,88 | 4.137,17 | 4.092,61 | 0 |
| 17 Ott 2024 | 4.132,60 | 52,01 | 1,27% | 4.095,24 | 4.143,96 | 4.083,40 | 0 |
| 16 Ott 2024 | 4.080,59 | -3,65 | -0,09% | 4.092,34 | 4.096,24 | 4.061,03 | 0 |
| 15 Ott 2024 | 4.084,24 | -61,13 | -1,47% | 4.178,36 | 4.180,01 | 4.084,24 | 0 |
| 14 Ott 2024 | 4.145,37 | 1,23 | 0,03% | 4.112,97 | 4.156,12 | 4.111,37 | 0 |
| 11 Ott 2024 | 4.144,14 | 58,23 | 1,43% | 4.081,28 | 4.150,21 | 4.080,88 | 0 |
| 10 Ott 2024 | 4.085,91 | 13,53 | 0,33% | 4.116,08 | 4.116,77 | 4.079,19 | 0 |
| 09 Ott 2024 | 4.072,38 | -4,50 | -0,11% | 4.082,03 | 4.084,07 | 4.048,24 | 0 |
| 08 Ott 2024 | 4.076,88 | -13,32 | -0,33% | 4.050,85 | 4.093,09 | 4.050,85 | 0 |
| 07 Ott 2024 | 4.090,20 | 89,62 | 2,24% | 3.994,71 | 4.093,56 | 3.991,86 | 0 |
| 04 Ott 2024 | 4.000,58 | -8,06 | -0,20% | 4.036,33 | 4.037,60 | 3.946,06 | 0 |
| 03 Ott 2024 | 4.008,64 | -20,05 | -0,50% | 4.027,46 | 4.044,56 | 4.002,99 | 0 |
| 02 Ott 2024 | 4.028,69 | -37,55 | -0,92% | 4.077,10 | 4.080,86 | 4.011,65 | 0 |
| 01 Ott 2024 | 4.066,24 | 8,27 | 0,20% | 4.086,71 | 4.096,40 | 4.049,23 | 0 |
| 30 Set 2024 | 4.057,96 | -36,53 | -0,89% | 4.097,27 | 4.099,19 | 4.041,23 | 0 |
| 27 Set 2024 | 4.094,49 | -111,61 | -2,65% | 4.145,74 | 4.148,28 | 4.092,62 | 0 |
| 26 Set 2024 | 4.206,10 | -37,46 | -0,88% | 4.292,39 | 4.303,60 | 4.206,10 | 0 |
| 25 Set 2024 | 4.243,56 | 32,74 | 0,78% | 4.244,79 | 4.284,20 | 4.233,25 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
