Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Dic 2024 | 4.388,97 | -23,12 | -0,52% | 4.402,13 | 4.407,53 | 4.371,86 | 0 |
| 11 Dic 2024 | 4.412,09 | 5,48 | 0,12% | 4.384,64 | 4.413,87 | 4.382,37 | 0 |
| 10 Dic 2024 | 4.406,61 | -34,10 | -0,77% | 4.430,86 | 4.434,69 | 4.406,42 | 0 |
| 09 Dic 2024 | 4.440,71 | 8,16 | 0,18% | 4.457,50 | 4.468,78 | 4.433,63 | 0 |
| 06 Dic 2024 | 4.432,54 | 0,00 | 0,00% | 4.432,54 | 4.432,54 | 4.432,54 | 0 |
| 05 Dic 2024 | 4.432,54 | 20,90 | 0,47% | 4.412,66 | 4.434,40 | 4.408,31 | 0 |
| 04 Dic 2024 | 4.411,64 | 8,01 | 0,18% | 4.397,99 | 4.433,83 | 4.397,76 | 0 |
| 03 Dic 2024 | 4.403,63 | 36,12 | 0,83% | 4.387,45 | 4.405,43 | 4.383,12 | 0 |
| 02 Dic 2024 | 4.367,51 | 33,12 | 0,76% | 4.335,37 | 4.381,61 | 4.334,03 | 0 |
| 29 Nov 2024 | 4.334,39 | 23,71 | 0,55% | 4.335,39 | 4.337,90 | 4.308,30 | 0 |
| 27 Nov 2024 | 4.310,68 | -3,21 | -0,07% | 4.307,92 | 4.315,60 | 4.290,73 | 0 |
| 26 Nov 2024 | 4.313,89 | -56,88 | -1,30% | 4.340,01 | 4.346,39 | 4.313,42 | 0 |
| 25 Nov 2024 | 4.370,77 | 23,40 | 0,54% | 4.378,53 | 4.378,53 | 4.356,46 | 0 |
| 22 Nov 2024 | 4.347,37 | 28,87 | 0,67% | 4.321,34 | 4.357,13 | 4.294,60 | 0 |
| 21 Nov 2024 | 4.318,50 | 1,04 | 0,02% | 4.313,71 | 4.322,29 | 4.289,01 | 0 |
| 20 Nov 2024 | 4.317,46 | -9,08 | -0,21% | 4.361,95 | 4.371,41 | 4.317,46 | 0 |
| 19 Nov 2024 | 4.326,55 | -58,64 | -1,34% | 4.400,48 | 4.401,06 | 4.315,13 | 0 |
| 18 Nov 2024 | 4.385,19 | -20,38 | -0,46% | 4.401,06 | 4.415,20 | 4.366,51 | 0 |
| 15 Nov 2024 | 4.405,57 | -13,24 | -0,30% | 4.389,78 | 4.425,63 | 4.384,56 | 0 |
| 14 Nov 2024 | 4.418,80 | 40,17 | 0,92% | 4.390,93 | 4.426,65 | 4.381,17 | 0 |
| 13 Nov 2024 | 4.378,64 | 4,37 | 0,10% | 4.372,66 | 4.395,37 | 4.359,07 | 0 |
| 12 Nov 2024 | 4.374,27 | -100,82 | -2,25% | 4.432,29 | 4.434,08 | 4.370,37 | 0 |
| 11 Nov 2024 | 4.475,09 | 25,52 | 0,57% | 4.479,98 | 4.501,26 | 4.475,09 | 0 |
| 08 Nov 2024 | 4.449,58 | -33,41 | -0,75% | 4.468,57 | 4.482,82 | 4.442,72 | 0 |
| 07 Nov 2024 | 4.482,99 | 36,03 | 0,81% | 4.476,20 | 4.506,86 | 4.474,38 | 0 |
| 06 Nov 2024 | 4.446,96 | -52,82 | -1,17% | 4.526,48 | 4.536,03 | 4.438,36 | 0 |
| 05 Nov 2024 | 4.499,77 | 8,30 | 0,18% | 4.486,05 | 4.505,02 | 4.482,37 | 0 |
| 04 Nov 2024 | 4.491,47 | -16,06 | -0,36% | 4.512,96 | 4.522,14 | 4.487,94 | 0 |
| 01 Nov 2024 | 4.507,53 | 34,35 | 0,77% | 4.476,98 | 4.524,43 | 4.476,09 | 0 |
| 31 Ott 2024 | 4.473,18 | -51,86 | -1,15% | 4.503,95 | 4.503,95 | 4.470,85 | 0 |
| 30 Ott 2024 | 4.525,04 | -67,52 | -1,47% | 4.581,02 | 4.608,14 | 4.524,35 | 0 |
| 29 Ott 2024 | 4.592,56 | -44,38 | -0,96% | 4.644,31 | 4.650,36 | 4.591,97 | 0 |
| 28 Ott 2024 | 4.636,94 | 39,80 | 0,87% | 4.607,07 | 4.647,35 | 4.599,31 | 0 |
| 25 Ott 2024 | 4.597,14 | 17,85 | 0,39% | 4.576,82 | 4.599,10 | 4.570,63 | 0 |
| 24 Ott 2024 | 4.579,29 | -24,57 | -0,53% | 4.609,14 | 4.640,22 | 4.579,29 | 0 |
| 23 Ott 2024 | 4.603,85 | -14,87 | -0,32% | 4.623,44 | 4.632,23 | 4.594,73 | 0 |
| 22 Ott 2024 | 4.618,72 | -25,53 | -0,55% | 4.635,00 | 4.635,21 | 4.599,71 | 0 |
| 21 Ott 2024 | 4.644,25 | -23,23 | -0,50% | 4.676,33 | 4.679,67 | 4.643,67 | 0 |
| 18 Ott 2024 | 4.667,48 | 52,48 | 1,14% | 4.615,38 | 4.668,83 | 4.606,25 | 0 |
| 17 Ott 2024 | 4.615,00 | 29,15 | 0,64% | 4.592,03 | 4.620,19 | 4.575,65 | 0 |
| 16 Ott 2024 | 4.585,85 | -22,14 | -0,48% | 4.601,87 | 4.619,05 | 4.574,89 | 0 |
| 15 Ott 2024 | 4.607,99 | -44,36 | -0,95% | 4.656,40 | 4.657,48 | 4.603,41 | 0 |
| 14 Ott 2024 | 4.652,35 | -10,16 | -0,22% | 4.655,13 | 4.660,05 | 4.623,38 | 0 |
| 11 Ott 2024 | 4.662,51 | 15,99 | 0,34% | 4.652,82 | 4.673,71 | 4.650,95 | 0 |
| 10 Ott 2024 | 4.646,51 | -26,40 | -0,56% | 4.680,82 | 4.680,91 | 4.633,75 | 0 |
| 09 Ott 2024 | 4.672,91 | 24,99 | 0,54% | 4.661,85 | 4.681,06 | 4.651,96 | 0 |
| 08 Ott 2024 | 4.647,92 | -53,50 | -1,14% | 4.637,83 | 4.653,80 | 4.623,31 | 0 |
| 07 Ott 2024 | 4.701,42 | -4,56 | -0,10% | 4.698,10 | 4.708,68 | 4.670,12 | 0 |
| 04 Ott 2024 | 4.705,99 | 37,04 | 0,79% | 4.684,13 | 4.717,78 | 4.679,36 | 0 |
| 03 Ott 2024 | 4.668,94 | -38,42 | -0,82% | 4.715,14 | 4.716,67 | 4.660,89 | 0 |
| 02 Ott 2024 | 4.707,36 | 4,55 | 0,10% | 4.696,07 | 4.712,58 | 4.681,95 | 0 |
| 01 Ott 2024 | 4.702,82 | -32,82 | -0,69% | 4.720,08 | 4.754,00 | 4.695,84 | 0 |
| 30 Set 2024 | 4.735,64 | -8,52 | -0,18% | 4.761,00 | 4.764,84 | 4.716,46 | 0 |
| 27 Set 2024 | 4.744,16 | 5,53 | 0,12% | 4.747,66 | 4.753,56 | 4.734,24 | 0 |
| 26 Set 2024 | 4.738,63 | 77,99 | 1,67% | 4.700,97 | 4.749,22 | 4.694,13 | 0 |
| 25 Set 2024 | 4.660,63 | 31,24 | 0,67% | 4.655,95 | 4.666,03 | 4.643,15 | 0 |
| 24 Set 2024 | 4.629,39 | 59,38 | 1,30% | 4.617,83 | 4.633,91 | 4.606,43 | 0 |
| 23 Set 2024 | 4.570,02 | 18,66 | 0,41% | 4.539,47 | 4.574,05 | 4.536,88 | 0 |
| 20 Set 2024 | 4.551,36 | -51,37 | -1,12% | 4.605,15 | 4.613,79 | 4.531,43 | 0 |
| 19 Set 2024 | 4.602,72 | 55,39 | 1,22% | 4.561,08 | 4.620,55 | 4.556,32 | 0 |
| 18 Set 2024 | 4.547,33 | 4,21 | 0,09% | 4.530,31 | 4.547,33 | 4.529,31 | 0 |
| 17 Set 2024 | 4.543,11 | 35,85 | 0,80% | 4.520,11 | 4.550,91 | 4.519,26 | 0 |
| 16 Set 2024 | 4.507,27 | -1,08 | -0,02% | 4.504,65 | 4.520,46 | 4.501,51 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
