Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 4.394,80 | -27,21 | -0,62% | 4.421,05 | 4.422,22 | 4.384,07 | 0 |
| 19 Feb 2025 | 4.422,02 | -35,95 | -0,81% | 4.457,22 | 4.461,09 | 4.406,33 | 0 |
| 18 Feb 2025 | 4.457,97 | 6,20 | 0,14% | 4.481,03 | 4.481,73 | 4.437,69 | 0 |
| 14 Feb 2025 | 4.451,77 | -64,37 | -1,43% | 4.515,64 | 4.516,21 | 4.441,35 | 0 |
| 13 Feb 2025 | 4.516,14 | -13,12 | -0,29% | 4.529,03 | 4.529,83 | 4.502,69 | 0 |
| 12 Feb 2025 | 4.529,26 | -20,21 | -0,44% | 4.549,17 | 4.555,82 | 4.522,61 | 0 |
| 11 Feb 2025 | 4.549,47 | 3,21 | 0,07% | 4.546,31 | 4.549,89 | 4.522,43 | 0 |
| 10 Feb 2025 | 4.546,26 | 4,50 | 0,10% | 4.540,40 | 4.555,69 | 4.526,14 | 0 |
| 07 Feb 2025 | 4.541,76 | 30,35 | 0,67% | 4.511,88 | 4.558,54 | 4.510,31 | 0 |
| 06 Feb 2025 | 4.511,41 | 60,26 | 1,35% | 4.450,84 | 4.512,62 | 4.450,20 | 0 |
| 05 Feb 2025 | 4.451,15 | -26,83 | -0,60% | 4.469,15 | 4.493,85 | 4.443,46 | 0 |
| 04 Feb 2025 | 4.477,97 | 62,71 | 1,42% | 4.414,14 | 4.477,97 | 4.389,81 | 0 |
| 03 Feb 2025 | 4.415,27 | -27,70 | -0,62% | 4.442,23 | 4.458,17 | 4.385,51 | 0 |
| 31 Gen 2025 | 4.442,97 | 47,39 | 1,08% | 4.394,82 | 4.446,16 | 4.392,12 | 0 |
| 30 Gen 2025 | 4.395,58 | -1,87 | -0,04% | 4.397,86 | 4.417,86 | 4.364,32 | 0 |
| 29 Gen 2025 | 4.397,45 | -10,58 | -0,24% | 4.407,12 | 4.408,63 | 4.368,91 | 0 |
| 28 Gen 2025 | 4.408,02 | 15,83 | 0,36% | 4.392,30 | 4.415,55 | 4.391,10 | 0 |
| 27 Gen 2025 | 4.392,19 | -1,67 | -0,04% | 4.393,30 | 4.394,70 | 4.322,20 | 0 |
| 24 Gen 2025 | 4.393,86 | -38,84 | -0,88% | 4.432,32 | 4.436,49 | 4.391,28 | 0 |
| 23 Gen 2025 | 4.432,70 | 21,39 | 0,48% | 4.411,54 | 4.453,60 | 4.409,65 | 0 |
| 22 Gen 2025 | 4.411,31 | 33,83 | 0,77% | 4.377,67 | 4.424,67 | 4.370,66 | 0 |
| 21 Gen 2025 | 4.377,48 | -8,07 | -0,18% | 4.373,94 | 4.387,69 | 4.344,02 | 0 |
| 17 Gen 2025 | 4.385,55 | -24,33 | -0,55% | 4.410,13 | 4.410,45 | 4.377,16 | 0 |
| 16 Gen 2025 | 4.409,88 | 47,71 | 1,09% | 4.362,41 | 4.411,05 | 4.361,15 | 0 |
| 15 Gen 2025 | 4.362,17 | -49,71 | -1,13% | 4.411,28 | 4.412,55 | 4.356,61 | 0 |
| 14 Gen 2025 | 4.411,88 | -19,81 | -0,45% | 4.431,41 | 4.432,03 | 4.378,27 | 0 |
| 13 Gen 2025 | 4.431,68 | 38,29 | 0,87% | 4.392,59 | 4.432,08 | 4.372,56 | 0 |
| 10 Gen 2025 | 4.393,39 | 82,70 | 1,92% | 4.371,53 | 4.411,14 | 4.361,85 | 0 |
| 08 Gen 2025 | 4.310,68 | -46,79 | -1,07% | 4.357,20 | 4.363,53 | 4.309,75 | 0 |
| 07 Gen 2025 | 4.357,48 | -24,07 | -0,55% | 4.381,59 | 4.395,40 | 4.349,54 | 0 |
| 06 Gen 2025 | 4.381,54 | -23,22 | -0,53% | 4.403,16 | 4.425,64 | 4.373,02 | 0 |
| 03 Gen 2025 | 4.404,76 | -10,59 | -0,24% | 4.414,81 | 4.431,06 | 4.385,34 | 0 |
| 02 Gen 2025 | 4.415,35 | 41,71 | 0,95% | 4.372,89 | 4.416,25 | 4.372,32 | 0 |
| 31 Dic 2024 | 4.373,64 | 0,00 | 0,00% | 4.373,64 | 4.373,64 | 4.373,64 | 0 |
| 30 Dic 2024 | 4.373,64 | -41,33 | -0,94% | 4.414,31 | 4.442,52 | 4.354,80 | 0 |
| 27 Dic 2024 | 4.414,97 | 75,30 | 1,74% | 4.339,58 | 4.415,26 | 4.314,06 | 0 |
| 26 Dic 2024 | 4.339,67 | 0,00 | 0,00% | 4.339,67 | 4.339,67 | 4.339,67 | 0 |
| 24 Dic 2024 | 4.339,67 | 0,00 | 0,00% | 4.339,67 | 4.339,67 | 4.339,67 | 0 |
| 23 Dic 2024 | 4.339,67 | 102,39 | 2,42% | 4.237,40 | 4.340,34 | 4.236,26 | 0 |
| 20 Dic 2024 | 4.237,28 | -43,61 | -1,02% | 4.280,31 | 4.301,72 | 4.236,36 | 0 |
| 19 Dic 2024 | 4.280,88 | -4,08 | -0,10% | 4.284,69 | 4.285,48 | 4.228,29 | 0 |
| 18 Dic 2024 | 4.284,97 | -12,11 | -0,28% | 4.296,25 | 4.304,48 | 4.271,71 | 0 |
| 17 Dic 2024 | 4.297,07 | 1,42 | 0,03% | 4.295,14 | 4.316,26 | 4.274,43 | 0 |
| 16 Dic 2024 | 4.295,66 | -11,20 | -0,26% | 4.306,29 | 4.319,71 | 4.277,92 | 0 |
| 13 Dic 2024 | 4.306,85 | 82,54 | 1,95% | 4.224,29 | 4.319,04 | 4.223,26 | 0 |
| 12 Dic 2024 | 4.224,31 | 26,13 | 0,62% | 4.197,76 | 4.231,65 | 4.196,73 | 0 |
| 11 Dic 2024 | 4.198,18 | 14,15 | 0,34% | 4.183,71 | 4.209,85 | 4.183,00 | 0 |
| 10 Dic 2024 | 4.184,03 | 18,25 | 0,44% | 4.165,12 | 4.184,34 | 4.135,70 | 0 |
| 09 Dic 2024 | 4.165,78 | 9,90 | 0,24% | 4.156,48 | 4.174,12 | 4.146,47 | 0 |
| 06 Dic 2024 | 4.155,88 | -13,15 | -0,32% | 4.168,86 | 4.169,72 | 4.139,48 | 0 |
| 05 Dic 2024 | 4.169,03 | -38,48 | -0,91% | 4.207,52 | 4.209,57 | 4.161,20 | 0 |
| 04 Dic 2024 | 4.207,52 | -9,41 | -0,22% | 4.216,92 | 4.226,60 | 4.191,44 | 0 |
| 03 Dic 2024 | 4.216,93 | 9,74 | 0,23% | 4.207,09 | 4.218,14 | 4.193,41 | 0 |
| 02 Dic 2024 | 4.207,18 | -4,02 | -0,10% | 4.210,85 | 4.211,90 | 4.177,70 | 0 |
| 29 Nov 2024 | 4.211,20 | -9,05 | -0,21% | 4.223,17 | 4.226,53 | 4.179,17 | 0 |
| 27 Nov 2024 | 4.220,26 | 71,45 | 1,72% | 4.148,28 | 4.220,80 | 4.142,44 | 0 |
| 26 Nov 2024 | 4.148,81 | 33,84 | 0,82% | 4.114,72 | 4.148,81 | 4.113,92 | 0 |
| 25 Nov 2024 | 4.114,97 | -0,37 | -0,01% | 4.101,59 | 4.130,39 | 4.053,84 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
