Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 3.632,23 | 47,51 | 1,33% | 3.585,25 | 3.634,61 | 3.585,13 | 0 |
| 06 Mar 2025 | 3.584,72 | -28,87 | -0,80% | 3.613,59 | 3.613,59 | 3.568,97 | 0 |
| 05 Mar 2025 | 3.613,59 | 75,37 | 2,13% | 3.541,69 | 3.623,58 | 3.541,69 | 0 |
| 04 Mar 2025 | 3.538,22 | -145,30 | -3,94% | 3.683,52 | 3.683,52 | 3.536,66 | 0 |
| 03 Mar 2025 | 3.683,52 | 7,60 | 0,21% | 3.675,92 | 3.694,63 | 3.662,27 | 0 |
| 28 Feb 2025 | 3.675,92 | -84,80 | -2,26% | 3.760,72 | 3.760,72 | 3.675,92 | 0 |
| 27 Feb 2025 | 3.760,72 | -29,41 | -0,78% | 3.790,13 | 3.791,74 | 3.752,36 | 0 |
| 26 Feb 2025 | 3.790,13 | 36,71 | 0,98% | 3.753,42 | 3.790,13 | 3.753,42 | 0 |
| 25 Feb 2025 | 3.753,42 | 67,33 | 1,83% | 3.686,09 | 3.756,20 | 3.645,89 | 0 |
| 24 Feb 2025 | 3.686,09 | -61,73 | -1,65% | 3.747,82 | 3.751,71 | 3.686,09 | 0 |
| 21 Feb 2025 | 3.747,82 | 9,31 | 0,25% | 3.738,51 | 3.762,52 | 3.719,27 | 0 |
| 20 Feb 2025 | 3.738,51 | -32,96 | -0,87% | 3.771,47 | 3.771,47 | 3.732,39 | 0 |
| 19 Feb 2025 | 3.771,47 | -41,45 | -1,09% | 3.812,92 | 3.815,80 | 3.758,82 | 0 |
| 18 Feb 2025 | 3.812,92 | -4,89 | -0,13% | 3.832,85 | 3.832,85 | 3.796,17 | 0 |
| 14 Feb 2025 | 3.817,80 | -47,20 | -1,22% | 3.865,01 | 3.867,42 | 3.814,94 | 0 |
| 13 Feb 2025 | 3.865,01 | -6,05 | -0,16% | 3.871,06 | 3.876,15 | 3.854,30 | 0 |
| 12 Feb 2025 | 3.871,06 | -17,30 | -0,44% | 3.888,36 | 3.888,36 | 3.866,45 | 0 |
| 11 Feb 2025 | 3.888,36 | 2,75 | 0,07% | 3.885,61 | 3.888,36 | 3.865,88 | 0 |
| 10 Feb 2025 | 3.885,61 | 4,57 | 0,12% | 3.881,03 | 3.893,47 | 3.868,81 | 0 |
| 07 Feb 2025 | 3.881,03 | 19,76 | 0,51% | 3.861,28 | 3.893,29 | 3.861,28 | 0 |
| 06 Feb 2025 | 3.861,28 | 51,54 | 1,35% | 3.809,74 | 3.861,28 | 3.809,74 | 0 |
| 05 Feb 2025 | 3.809,74 | -22,79 | -0,59% | 3.832,53 | 3.851,59 | 3.804,09 | 0 |
| 04 Feb 2025 | 3.832,53 | 69,86 | 1,86% | 3.762,66 | 3.832,53 | 3.757,74 | 0 |
| 03 Feb 2025 | 3.762,66 | -37,45 | -0,99% | 3.800,11 | 3.800,11 | 3.738,50 | 0 |
| 31 Gen 2025 | 3.800,11 | 51,17 | 1,36% | 3.748,95 | 3.802,67 | 3.748,95 | 0 |
| 30 Gen 2025 | 3.748,95 | 13,63 | 0,36% | 3.735,31 | 3.752,30 | 3.723,08 | 0 |
| 29 Gen 2025 | 3.735,31 | -13,95 | -0,37% | 3.749,26 | 3.749,26 | 3.711,60 | 0 |
| 28 Gen 2025 | 3.749,26 | 3,03 | 0,08% | 3.746,23 | 3.766,13 | 3.741,93 | 0 |
| 27 Gen 2025 | 3.746,23 | -1,60 | -0,04% | 3.747,83 | 3.747,83 | 3.692,18 | 0 |
| 24 Gen 2025 | 3.747,83 | -22,60 | -0,60% | 3.770,43 | 3.779,59 | 3.746,20 | 0 |
| 23 Gen 2025 | 3.770,43 | 12,93 | 0,34% | 3.757,50 | 3.787,78 | 3.757,50 | 0 |
| 22 Gen 2025 | 3.757,50 | 34,03 | 0,91% | 3.723,47 | 3.774,63 | 3.723,47 | 0 |
| 21 Gen 2025 | 3.723,47 | 2,49 | 0,07% | 3.721,07 | 3.731,74 | 3.695,02 | 0 |
| 17 Gen 2025 | 3.720,99 | -9,47 | -0,25% | 3.730,46 | 3.730,59 | 3.703,18 | 0 |
| 16 Gen 2025 | 3.730,46 | 45,39 | 1,23% | 3.685,07 | 3.730,46 | 3.685,07 | 0 |
| 15 Gen 2025 | 3.685,07 | -42,12 | -1,13% | 3.727,20 | 3.727,20 | 3.680,90 | 0 |
| 14 Gen 2025 | 3.727,20 | -6,17 | -0,17% | 3.733,36 | 3.733,36 | 3.699,69 | 0 |
| 13 Gen 2025 | 3.733,36 | 27,12 | 0,73% | 3.706,25 | 3.733,36 | 3.683,73 | 0 |
| 10 Gen 2025 | 3.706,25 | 59,70 | 1,64% | 3.698,35 | 3.721,47 | 3.685,23 | 0 |
| 08 Gen 2025 | 3.646,55 | -44,66 | -1,21% | 3.691,21 | 3.694,67 | 3.646,55 | 0 |
| 07 Gen 2025 | 3.691,21 | -15,61 | -0,42% | 3.706,81 | 3.718,37 | 3.686,64 | 0 |
| 06 Gen 2025 | 3.706,81 | 6,38 | 0,17% | 3.700,43 | 3.723,10 | 3.694,21 | 0 |
| 03 Gen 2025 | 3.700,43 | 1,44 | 0,04% | 3.699,00 | 3.701,99 | 3.684,40 | 0 |
| 02 Gen 2025 | 3.699,00 | 29,76 | 0,81% | 3.669,24 | 3.699,00 | 3.669,24 | 0 |
| 31 Dic 2024 | 3.669,24 | 0,00 | 0,00% | 3.669,24 | 3.669,24 | 3.669,24 | 0 |
| 30 Dic 2024 | 3.669,24 | -50,06 | -1,35% | 3.719,30 | 3.726,56 | 3.653,69 | 0 |
| 27 Dic 2024 | 3.719,30 | 48,19 | 1,31% | 3.671,11 | 3.719,30 | 3.649,98 | 0 |
| 26 Dic 2024 | 3.671,11 | 0,00 | 0,00% | 3.671,11 | 3.671,11 | 3.671,11 | 0 |
| 24 Dic 2024 | 3.671,11 | 0,00 | 0,00% | 3.671,11 | 3.671,11 | 3.671,11 | 0 |
| 23 Dic 2024 | 3.671,11 | 86,60 | 2,42% | 3.584,51 | 3.671,11 | 3.584,51 | 0 |
| 20 Dic 2024 | 3.584,51 | -21,81 | -0,60% | 3.606,31 | 3.623,94 | 3.582,69 | 0 |
| 19 Dic 2024 | 3.606,31 | -8,32 | -0,23% | 3.614,63 | 3.614,63 | 3.562,53 | 0 |
| 18 Dic 2024 | 3.614,63 | -10,09 | -0,28% | 3.624,72 | 3.631,26 | 3.608,91 | 0 |
| 17 Dic 2024 | 3.624,72 | -9,06 | -0,25% | 3.633,78 | 3.645,57 | 3.606,97 | 0 |
| 16 Dic 2024 | 3.633,78 | -24,56 | -0,67% | 3.658,34 | 3.659,31 | 3.619,50 | 0 |
| 13 Dic 2024 | 3.658,34 | 60,02 | 1,67% | 3.598,32 | 3.668,64 | 3.597,93 | 0 |
| 12 Dic 2024 | 3.598,32 | 27,49 | 0,77% | 3.570,83 | 3.598,32 | 3.570,83 | 0 |
| 11 Dic 2024 | 3.570,83 | 11,94 | 0,34% | 3.558,89 | 3.581,61 | 3.558,89 | 0 |
| 10 Dic 2024 | 3.558,89 | 15,33 | 0,43% | 3.543,56 | 3.558,89 | 3.517,96 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
