Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.151,56 | -4,05 | -0,35% | 1.155,27 | 1.156,60 | 1.150,43 | 0 |
| 13 Feb 2025 | 1.155,61 | 18,10 | 1,59% | 1.145,53 | 1.155,70 | 1.143,09 | 0 |
| 12 Feb 2025 | 1.137,51 | 3,26 | 0,29% | 1.137,28 | 1.142,26 | 1.131,55 | 0 |
| 11 Feb 2025 | 1.134,25 | 1,95 | 0,17% | 1.131,15 | 1.134,87 | 1.128,18 | 0 |
| 10 Feb 2025 | 1.132,30 | 7,85 | 0,70% | 1.129,25 | 1.133,56 | 1.128,16 | 0 |
| 07 Feb 2025 | 1.124,46 | -8,20 | -0,72% | 1.133,70 | 1.134,85 | 1.123,06 | 0 |
| 06 Feb 2025 | 1.132,66 | 18,80 | 1,69% | 1.118,20 | 1.134,28 | 1.116,89 | 0 |
| 05 Feb 2025 | 1.113,85 | -0,46 | -0,04% | 1.110,71 | 1.113,85 | 1.105,51 | 0 |
| 04 Feb 2025 | 1.114,31 | 1,31 | 0,12% | 1.104,18 | 1.114,31 | 1.099,45 | 0 |
| 03 Feb 2025 | 1.113,00 | -14,91 | -1,32% | 1.104,33 | 1.114,64 | 1.100,37 | 0 |
| 31 Gen 2025 | 1.127,91 | 0,21 | 0,02% | 1.129,08 | 1.132,51 | 1.126,36 | 0 |
| 30 Gen 2025 | 1.127,71 | 8,17 | 0,73% | 1.123,97 | 1.127,85 | 1.121,24 | 0 |
| 29 Gen 2025 | 1.119,53 | 9,92 | 0,89% | 1.114,64 | 1.121,83 | 1.114,62 | 0 |
| 28 Gen 2025 | 1.109,61 | -3,15 | -0,28% | 1.114,32 | 1.122,43 | 1.109,57 | 0 |
| 27 Gen 2025 | 1.112,77 | -8,33 | -0,74% | 1.106,42 | 1.114,63 | 1.104,66 | 0 |
| 24 Gen 2025 | 1.121,10 | -2,91 | -0,26% | 1.128,95 | 1.130,45 | 1.118,24 | 0 |
| 23 Gen 2025 | 1.124,00 | 13,55 | 1,22% | 1.112,29 | 1.124,00 | 1.109,90 | 0 |
| 22 Gen 2025 | 1.110,46 | 4,17 | 0,38% | 1.109,75 | 1.117,38 | 1.107,18 | 0 |
| 21 Gen 2025 | 1.106,29 | 8,99 | 0,82% | 1.098,72 | 1.106,29 | 1.098,21 | 0 |
| 17 Gen 2025 | 1.097,30 | 14,03 | 1,30% | 1.087,14 | 1.100,44 | 1.087,12 | 0 |
| 16 Gen 2025 | 1.083,27 | 8,35 | 0,78% | 1.081,70 | 1.084,22 | 1.077,78 | 0 |
| 15 Gen 2025 | 1.074,92 | 23,52 | 2,24% | 1.054,65 | 1.075,87 | 1.054,45 | 0 |
| 14 Gen 2025 | 1.051,40 | 3,40 | 0,32% | 1.058,08 | 1.058,74 | 1.049,76 | 0 |
| 13 Gen 2025 | 1.048,00 | -6,49 | -0,62% | 1.049,44 | 1.051,52 | 1.041,20 | 0 |
| 10 Gen 2025 | 1.054,49 | -7,97 | -0,75% | 1.063,92 | 1.067,73 | 1.053,46 | 0 |
| 08 Gen 2025 | 1.062,46 | -3,19 | -0,30% | 1.067,89 | 1.071,48 | 1.056,73 | 0 |
| 07 Gen 2025 | 1.065,65 | 8,54 | 0,81% | 1.065,22 | 1.074,42 | 1.060,84 | 0 |
| 06 Gen 2025 | 1.057,11 | 0,00 | 0,00% | 1.057,11 | 1.057,11 | 1.057,11 | 0 |
| 03 Gen 2025 | 1.057,11 | -1,04 | -0,10% | 1.057,45 | 1.062,10 | 1.054,87 | 0 |
| 02 Gen 2025 | 1.058,15 | 12,28 | 1,17% | 1.053,77 | 1.058,15 | 1.047,36 | 0 |
| 31 Dic 2024 | 1.045,87 | 0,00 | 0,00% | 1.045,87 | 1.045,87 | 1.045,87 | 0 |
| 30 Dic 2024 | 1.045,87 | -3,36 | -0,32% | 1.045,73 | 1.050,54 | 1.040,10 | 0 |
| 27 Dic 2024 | 1.049,23 | 8,53 | 0,82% | 1.043,27 | 1.050,81 | 1.043,27 | 0 |
| 26 Dic 2024 | 1.040,69 | 0,00 | 0,00% | 1.040,69 | 1.040,69 | 1.040,69 | 0 |
| 24 Dic 2024 | 1.040,69 | 0,00 | 0,00% | 1.040,69 | 1.040,69 | 1.040,69 | 0 |
| 23 Dic 2024 | 1.040,69 | 0,09 | 0,01% | 1.037,90 | 1.043,51 | 1.036,21 | 0 |
| 20 Dic 2024 | 1.040,60 | -0,38 | -0,04% | 1.033,33 | 1.041,45 | 1.023,49 | 0 |
| 19 Dic 2024 | 1.040,98 | -26,97 | -2,53% | 1.051,39 | 1.056,09 | 1.038,60 | 0 |
| 18 Dic 2024 | 1.067,95 | 3,05 | 0,29% | 1.065,24 | 1.073,22 | 1.063,65 | 0 |
| 17 Dic 2024 | 1.064,90 | -4,01 | -0,38% | 1.065,32 | 1.068,33 | 1.062,69 | 0 |
| 16 Dic 2024 | 1.068,91 | -4,21 | -0,39% | 1.071,27 | 1.072,58 | 1.066,60 | 0 |
| 13 Dic 2024 | 1.073,13 | -6,64 | -0,62% | 1.080,78 | 1.084,10 | 1.071,52 | 0 |
| 12 Dic 2024 | 1.079,77 | -6,15 | -0,57% | 1.085,91 | 1.087,29 | 1.078,17 | 0 |
| 11 Dic 2024 | 1.085,92 | -0,98 | -0,09% | 1.086,35 | 1.089,28 | 1.083,16 | 0 |
| 10 Dic 2024 | 1.086,90 | -8,57 | -0,78% | 1.091,70 | 1.092,83 | 1.086,83 | 0 |
| 09 Dic 2024 | 1.095,46 | 0,89 | 0,08% | 1.098,88 | 1.100,28 | 1.093,46 | 0 |
| 06 Dic 2024 | 1.094,58 | 5,57 | 0,51% | 1.087,92 | 1.095,32 | 1.087,89 | 0 |
| 05 Dic 2024 | 1.089,01 | 1,20 | 0,11% | 1.087,92 | 1.090,30 | 1.086,79 | 0 |
| 04 Dic 2024 | 1.087,81 | 9,53 | 0,88% | 1.083,40 | 1.089,41 | 1.083,10 | 0 |
| 03 Dic 2024 | 1.078,28 | 8,19 | 0,77% | 1.071,94 | 1.081,64 | 1.071,62 | 0 |
| 02 Dic 2024 | 1.070,09 | 13,07 | 1,24% | 1.054,52 | 1.074,27 | 1.054,34 | 0 |
| 29 Nov 2024 | 1.057,03 | 9,17 | 0,88% | 1.052,97 | 1.057,57 | 1.048,85 | 0 |
| 27 Nov 2024 | 1.047,86 | 3,17 | 0,30% | 1.045,33 | 1.048,73 | 1.041,14 | 0 |
| 26 Nov 2024 | 1.044,69 | -8,17 | -0,78% | 1.044,38 | 1.048,81 | 1.041,94 | 0 |
| 25 Nov 2024 | 1.052,86 | 3,59 | 0,34% | 1.056,20 | 1.056,26 | 1.048,28 | 0 |
| 22 Nov 2024 | 1.049,26 | 10,21 | 0,98% | 1.043,85 | 1.051,28 | 1.035,98 | 0 |
| 21 Nov 2024 | 1.039,06 | 4,25 | 0,41% | 1.031,87 | 1.039,63 | 1.026,21 | 0 |
| 20 Nov 2024 | 1.034,81 | -4,79 | -0,46% | 1.046,76 | 1.048,77 | 1.034,34 | 0 |
| 19 Nov 2024 | 1.039,60 | -6,51 | -0,62% | 1.048,01 | 1.049,30 | 1.026,65 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
