Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Gen 2025 | 1.055,68 | 0,00 | 0,00% | 1.055,68 | 1.055,68 | 1.055,68 | 0 |
| 03 Gen 2025 | 1.055,68 | -0,98 | -0,09% | 1.056,24 | 1.060,60 | 1.053,42 | 0 |
| 02 Gen 2025 | 1.056,67 | 12,30 | 1,18% | 1.052,47 | 1.056,67 | 1.045,88 | 0 |
| 31 Dic 2024 | 1.044,37 | 0,00 | 0,00% | 1.044,37 | 1.044,37 | 1.044,37 | 0 |
| 30 Dic 2024 | 1.044,37 | -3,37 | -0,32% | 1.044,47 | 1.049,03 | 1.038,58 | 0 |
| 27 Dic 2024 | 1.047,74 | 8,52 | 0,82% | 1.041,79 | 1.049,33 | 1.041,79 | 0 |
| 26 Dic 2024 | 1.039,22 | 0,00 | 0,00% | 1.039,22 | 1.039,22 | 1.039,22 | 0 |
| 24 Dic 2024 | 1.039,22 | 0,00 | 0,00% | 1.039,22 | 1.039,22 | 1.039,22 | 0 |
| 23 Dic 2024 | 1.039,22 | 0,07 | 0,01% | 1.036,52 | 1.042,08 | 1.034,78 | 0 |
| 20 Dic 2024 | 1.039,15 | -0,42 | -0,04% | 1.032,07 | 1.040,00 | 1.022,06 | 0 |
| 19 Dic 2024 | 1.039,57 | -26,90 | -2,52% | 1.049,87 | 1.054,57 | 1.037,18 | 0 |
| 18 Dic 2024 | 1.066,47 | 3,04 | 0,29% | 1.063,65 | 1.071,71 | 1.062,13 | 0 |
| 17 Dic 2024 | 1.063,43 | -4,00 | -0,38% | 1.063,80 | 1.066,87 | 1.061,18 | 0 |
| 16 Dic 2024 | 1.067,43 | -4,15 | -0,39% | 1.069,73 | 1.071,06 | 1.065,13 | 0 |
| 13 Dic 2024 | 1.071,58 | -6,62 | -0,61% | 1.079,21 | 1.082,53 | 1.069,98 | 0 |
| 12 Dic 2024 | 1.078,20 | -6,14 | -0,57% | 1.084,47 | 1.085,72 | 1.076,55 | 0 |
| 11 Dic 2024 | 1.084,34 | -1,08 | -0,10% | 1.084,91 | 1.087,74 | 1.081,65 | 0 |
| 10 Dic 2024 | 1.085,42 | -8,57 | -0,78% | 1.090,37 | 1.091,38 | 1.085,36 | 0 |
| 09 Dic 2024 | 1.093,99 | 0,78 | 0,07% | 1.097,56 | 1.098,89 | 1.092,00 | 0 |
| 06 Dic 2024 | 1.093,21 | 5,62 | 0,52% | 1.086,56 | 1.093,96 | 1.086,46 | 0 |
| 05 Dic 2024 | 1.087,59 | 1,13 | 0,10% | 1.086,57 | 1.088,94 | 1.085,39 | 0 |
| 04 Dic 2024 | 1.086,46 | 9,46 | 0,88% | 1.082,07 | 1.088,08 | 1.081,77 | 0 |
| 03 Dic 2024 | 1.077,00 | 8,15 | 0,76% | 1.070,71 | 1.080,41 | 1.070,38 | 0 |
| 02 Dic 2024 | 1.068,85 | 13,09 | 1,24% | 1.053,26 | 1.073,03 | 1.053,10 | 0 |
| 29 Nov 2024 | 1.055,76 | 9,15 | 0,87% | 1.051,60 | 1.056,24 | 1.047,46 | 0 |
| 27 Nov 2024 | 1.046,61 | 3,09 | 0,30% | 1.044,03 | 1.047,56 | 1.039,96 | 0 |
| 26 Nov 2024 | 1.043,52 | -8,03 | -0,76% | 1.043,11 | 1.047,62 | 1.040,72 | 0 |
| 25 Nov 2024 | 1.051,55 | 3,41 | 0,33% | 1.054,97 | 1.055,08 | 1.047,04 | 0 |
| 22 Nov 2024 | 1.048,14 | 10,13 | 0,98% | 1.042,79 | 1.050,17 | 1.034,87 | 0 |
| 21 Nov 2024 | 1.038,01 | 4,30 | 0,42% | 1.030,72 | 1.038,60 | 1.025,16 | 0 |
| 20 Nov 2024 | 1.033,71 | -4,81 | -0,46% | 1.045,93 | 1.047,71 | 1.033,26 | 0 |
| 19 Nov 2024 | 1.038,52 | -6,52 | -0,62% | 1.046,69 | 1.048,11 | 1.025,58 | 0 |
| 18 Nov 2024 | 1.045,05 | -3,45 | -0,33% | 1.049,09 | 1.051,47 | 1.039,85 | 0 |
| 15 Nov 2024 | 1.048,50 | -12,47 | -1,18% | 1.050,82 | 1.059,12 | 1.047,22 | 0 |
| 14 Nov 2024 | 1.060,97 | 8,33 | 0,79% | 1.055,20 | 1.063,03 | 1.051,59 | 0 |
| 13 Nov 2024 | 1.052,64 | -3,91 | -0,37% | 1.055,08 | 1.058,20 | 1.045,17 | 0 |
| 12 Nov 2024 | 1.056,55 | -26,91 | -2,48% | 1.071,81 | 1.073,76 | 1.054,92 | 0 |
| 11 Nov 2024 | 1.083,46 | 7,30 | 0,68% | 1.084,39 | 1.088,75 | 1.083,14 | 0 |
| 08 Nov 2024 | 1.076,16 | -7,96 | -0,73% | 1.078,79 | 1.082,65 | 1.070,60 | 0 |
| 07 Nov 2024 | 1.084,12 | 16,65 | 1,56% | 1.073,22 | 1.088,63 | 1.073,02 | 0 |
| 06 Nov 2024 | 1.067,47 | -9,59 | -0,89% | 1.092,18 | 1.098,54 | 1.067,44 | 0 |
| 05 Nov 2024 | 1.077,06 | -0,63 | -0,06% | 1.073,65 | 1.079,68 | 1.070,19 | 0 |
| 04 Nov 2024 | 1.077,69 | 6,67 | 0,62% | 1.077,42 | 1.081,32 | 1.075,32 | 0 |
| 01 Nov 2024 | 1.071,02 | 4,11 | 0,38% | 1.068,34 | 1.074,41 | 1.068,34 | 0 |
| 31 Ott 2024 | 1.066,92 | -12,51 | -1,16% | 1.070,54 | 1.073,68 | 1.064,05 | 0 |
| 30 Ott 2024 | 1.079,43 | -13,89 | -1,27% | 1.091,39 | 1.093,35 | 1.078,85 | 0 |
| 29 Ott 2024 | 1.093,32 | -5,16 | -0,47% | 1.101,91 | 1.105,18 | 1.093,31 | 0 |
| 28 Ott 2024 | 1.098,48 | 14,04 | 1,29% | 1.088,72 | 1.100,38 | 1.086,72 | 0 |
| 25 Ott 2024 | 1.084,44 | 10,31 | 0,96% | 1.075,88 | 1.086,88 | 1.074,95 | 0 |
| 24 Ott 2024 | 1.074,13 | -7,14 | -0,66% | 1.079,62 | 1.084,00 | 1.074,08 | 0 |
| 23 Ott 2024 | 1.081,27 | 3,43 | 0,32% | 1.081,58 | 1.085,27 | 1.074,23 | 0 |
| 22 Ott 2024 | 1.077,84 | -5,82 | -0,54% | 1.081,97 | 1.081,97 | 1.068,54 | 0 |
| 21 Ott 2024 | 1.083,66 | -8,97 | -0,82% | 1.090,97 | 1.094,34 | 1.082,12 | 0 |
| 18 Ott 2024 | 1.092,63 | 5,04 | 0,46% | 1.084,86 | 1.094,34 | 1.083,54 | 0 |
| 17 Ott 2024 | 1.087,59 | 1,33 | 0,12% | 1.091,18 | 1.091,80 | 1.085,66 | 0 |
| 16 Ott 2024 | 1.086,26 | -1,52 | -0,14% | 1.082,31 | 1.088,28 | 1.080,45 | 0 |
| 15 Ott 2024 | 1.087,78 | -7,12 | -0,65% | 1.102,97 | 1.103,19 | 1.087,20 | 0 |
| 14 Ott 2024 | 1.094,90 | 3,59 | 0,33% | 1.091,87 | 1.094,90 | 1.086,06 | 0 |
| 11 Ott 2024 | 1.091,31 | 8,58 | 0,79% | 1.082,96 | 1.092,95 | 1.081,60 | 0 |
| 10 Ott 2024 | 1.082,72 | -11,05 | -1,01% | 1.092,14 | 1.092,17 | 1.076,17 | 0 |
| 09 Ott 2024 | 1.093,77 | 4,72 | 0,43% | 1.086,81 | 1.095,05 | 1.086,66 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
