Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 1.125,25 | 12,19 | 1,10% | 1.118,33 | 1.126,63 | 1.116,45 | 0 |
| 30 Gen 2025 | 1.113,06 | 5,06 | 0,46% | 1.108,50 | 1.115,00 | 1.108,04 | 0 |
| 29 Gen 2025 | 1.108,00 | -1,36 | -0,12% | 1.115,83 | 1.118,55 | 1.107,80 | 0 |
| 28 Gen 2025 | 1.109,36 | -11,03 | -0,98% | 1.122,77 | 1.122,77 | 1.109,36 | 0 |
| 27 Gen 2025 | 1.120,39 | -0,35 | -0,03% | 1.115,92 | 1.123,02 | 1.109,58 | 0 |
| 24 Gen 2025 | 1.120,74 | 18,27 | 1,66% | 1.141,77 | 1.148,05 | 1.118,38 | 0 |
| 23 Gen 2025 | 1.102,47 | 7,93 | 0,72% | 1.098,90 | 1.105,23 | 1.092,81 | 0 |
| 22 Gen 2025 | 1.094,54 | -2,68 | -0,24% | 1.098,56 | 1.100,85 | 1.091,70 | 0 |
| 21 Gen 2025 | 1.097,22 | 6,70 | 0,61% | 1.084,32 | 1.097,22 | 1.084,32 | 0 |
| 17 Gen 2025 | 1.090,53 | -9,27 | -0,84% | 1.097,06 | 1.098,66 | 1.088,20 | 0 |
| 16 Gen 2025 | 1.099,80 | -3,52 | -0,32% | 1.109,94 | 1.114,09 | 1.096,31 | 0 |
| 15 Gen 2025 | 1.103,31 | 6,95 | 0,63% | 1.119,85 | 1.129,73 | 1.101,38 | 0 |
| 14 Gen 2025 | 1.096,36 | 28,10 | 2,63% | 1.078,90 | 1.096,36 | 1.078,90 | 0 |
| 13 Gen 2025 | 1.068,26 | -3,51 | -0,33% | 1.099,85 | 1.099,85 | 1.068,24 | 0 |
| 10 Gen 2025 | 1.071,76 | -19,94 | -1,83% | 1.086,26 | 1.090,80 | 1.071,76 | 0 |
| 08 Gen 2025 | 1.091,71 | -13,88 | -1,26% | 1.108,45 | 1.108,95 | 1.091,71 | 0 |
| 07 Gen 2025 | 1.105,58 | 3,53 | 0,32% | 1.106,34 | 1.109,67 | 1.101,60 | 0 |
| 06 Gen 2025 | 1.102,06 | 0,00 | 0,00% | 1.102,06 | 1.102,06 | 1.102,06 | 0 |
| 03 Gen 2025 | 1.102,06 | 3,64 | 0,33% | 1.096,91 | 1.102,06 | 1.095,17 | 0 |
| 02 Gen 2025 | 1.098,42 | 28,07 | 2,62% | 1.078,14 | 1.098,42 | 1.076,85 | 0 |
| 31 Dic 2024 | 1.070,35 | 0,00 | 0,00% | 1.070,35 | 1.070,35 | 1.070,35 | 0 |
| 30 Dic 2024 | 1.070,35 | -0,28 | -0,03% | 1.068,73 | 1.070,35 | 1.064,24 | 0 |
| 27 Dic 2024 | 1.070,63 | 10,92 | 1,03% | 1.061,84 | 1.072,68 | 1.060,40 | 0 |
| 26 Dic 2024 | 1.059,71 | 0,00 | 0,00% | 1.059,71 | 1.059,71 | 1.059,71 | 0 |
| 24 Dic 2024 | 1.059,71 | 0,00 | 0,00% | 1.059,71 | 1.059,71 | 1.059,71 | 0 |
| 23 Dic 2024 | 1.059,71 | 0,09 | 0,01% | 1.060,65 | 1.060,65 | 1.053,73 | 0 |
| 20 Dic 2024 | 1.059,62 | 0,17 | 0,02% | 1.058,06 | 1.060,23 | 1.043,59 | 0 |
| 19 Dic 2024 | 1.059,45 | -5,29 | -0,50% | 1.059,79 | 1.060,95 | 1.055,32 | 0 |
| 18 Dic 2024 | 1.064,74 | 2,46 | 0,23% | 1.065,35 | 1.068,59 | 1.062,06 | 0 |
| 17 Dic 2024 | 1.062,28 | -3,91 | -0,37% | 1.065,37 | 1.066,06 | 1.061,05 | 0 |
| 16 Dic 2024 | 1.066,19 | 6,90 | 0,65% | 1.067,24 | 1.070,18 | 1.063,85 | 0 |
| 13 Dic 2024 | 1.059,29 | 2,58 | 0,24% | 1.058,92 | 1.061,60 | 1.055,78 | 0 |
| 12 Dic 2024 | 1.056,71 | 1,30 | 0,12% | 1.055,45 | 1.058,73 | 1.048,95 | 0 |
| 11 Dic 2024 | 1.055,41 | -8,77 | -0,82% | 1.057,18 | 1.058,23 | 1.051,87 | 0 |
| 10 Dic 2024 | 1.064,18 | -2,26 | -0,21% | 1.065,23 | 1.066,63 | 1.058,97 | 0 |
| 09 Dic 2024 | 1.066,44 | -3,57 | -0,33% | 1.076,94 | 1.077,12 | 1.064,86 | 0 |
| 06 Dic 2024 | 1.070,01 | 16,40 | 1,56% | 1.056,53 | 1.070,01 | 1.055,96 | 0 |
| 05 Dic 2024 | 1.053,61 | -1,87 | -0,18% | 1.057,40 | 1.059,32 | 1.051,21 | 0 |
| 04 Dic 2024 | 1.055,48 | -0,60 | -0,06% | 1.056,97 | 1.057,58 | 1.053,15 | 0 |
| 03 Dic 2024 | 1.056,08 | -9,36 | -0,88% | 1.064,58 | 1.066,33 | 1.054,32 | 0 |
| 02 Dic 2024 | 1.065,43 | -7,41 | -0,69% | 1.060,80 | 1.068,57 | 1.058,38 | 0 |
| 29 Nov 2024 | 1.072,85 | 17,59 | 1,67% | 1.067,21 | 1.072,85 | 1.060,49 | 0 |
| 27 Nov 2024 | 1.055,26 | 2,26 | 0,21% | 1.062,21 | 1.064,00 | 1.055,26 | 0 |
| 26 Nov 2024 | 1.053,00 | -1,51 | -0,14% | 1.050,91 | 1.055,19 | 1.049,28 | 0 |
| 25 Nov 2024 | 1.054,50 | 4,80 | 0,46% | 1.054,48 | 1.057,03 | 1.050,20 | 0 |
| 22 Nov 2024 | 1.049,70 | 7,04 | 0,67% | 1.046,45 | 1.050,09 | 1.041,43 | 0 |
| 21 Nov 2024 | 1.042,67 | 0,62 | 0,06% | 1.042,30 | 1.042,94 | 1.036,99 | 0 |
| 20 Nov 2024 | 1.042,04 | -1,60 | -0,15% | 1.050,96 | 1.051,07 | 1.040,61 | 0 |
| 19 Nov 2024 | 1.043,64 | -3,59 | -0,34% | 1.052,19 | 1.055,19 | 1.039,28 | 0 |
| 18 Nov 2024 | 1.047,23 | -17,50 | -1,64% | 1.059,61 | 1.062,86 | 1.044,75 | 0 |
| 15 Nov 2024 | 1.064,73 | -3,09 | -0,29% | 1.065,69 | 1.069,04 | 1.062,42 | 0 |
| 14 Nov 2024 | 1.067,82 | 9,03 | 0,85% | 1.065,50 | 1.067,82 | 1.059,81 | 0 |
| 13 Nov 2024 | 1.058,78 | -6,39 | -0,60% | 1.066,30 | 1.066,94 | 1.056,40 | 0 |
| 12 Nov 2024 | 1.065,17 | -11,06 | -1,03% | 1.072,09 | 1.072,09 | 1.063,63 | 0 |
| 11 Nov 2024 | 1.076,23 | -6,62 | -0,61% | 1.080,08 | 1.082,38 | 1.074,62 | 0 |
| 08 Nov 2024 | 1.082,85 | 6,18 | 0,57% | 1.082,82 | 1.083,23 | 1.075,54 | 0 |
| 07 Nov 2024 | 1.076,67 | 1,49 | 0,14% | 1.069,58 | 1.076,67 | 1.066,35 | 0 |
| 06 Nov 2024 | 1.075,18 | -15,81 | -1,45% | 1.086,60 | 1.090,48 | 1.071,89 | 0 |
| 05 Nov 2024 | 1.090,99 | -4,02 | -0,37% | 1.092,62 | 1.096,68 | 1.089,45 | 0 |
| 04 Nov 2024 | 1.095,00 | -6,41 | -0,58% | 1.099,32 | 1.101,18 | 1.093,71 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
