Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 18,3995 | -0,21 | -1,14% | 18,6182 | 19,5196 | 17,4936 | 0 |
| 03 Mar 2025 | 18,6126 | 0,33 | 1,79% | 18,2896 | 18,787 | 17,1031 | 0 |
| 28 Feb 2025 | 18,2854 | -0,02 | -0,09% | 18,3178 | 19,6284 | 18,2789 | 0 |
| 27 Feb 2025 | 18,3021 | 0,89 | 5,12% | 17,417 | 18,3956 | 16,5875 | 0 |
| 26 Feb 2025 | 17,4104 | -0,29 | -1,64% | 17,7067 | 17,747 | 16,9548 | 0 |
| 25 Feb 2025 | 17,701 | 0,54 | 3,16% | 17,1636 | 18,1826 | 17,0425 | 0 |
| 24 Feb 2025 | 17,158 | 1,64 | 10,56% | 15,5242 | 17,3523 | 15,5242 | 0 |
| 21 Feb 2025 | 15,5195 | 0,70 | 4,73% | 14,8334 | 15,6575 | 14,4611 | 0 |
| 20 Feb 2025 | 14,819 | 0,73 | 5,19% | 14,0911 | 16,1278 | 14,0911 | 0 |
| 19 Feb 2025 | 14,088 | 1,29 | 10,10% | 12,7984 | 14,4289 | 12,7327 | 0 |
| 18 Feb 2025 | 12,7955 | -0,61 | -4,56% | 13,4097 | 13,4806 | 12,7696 | 0 |
| 14 Feb 2025 | 13,4062 | -0,13 | -0,96% | 13,5497 | 13,6689 | 13,2443 | 0 |
| 13 Feb 2025 | 13,5365 | -0,06 | -0,42% | 13,5967 | 13,8318 | 13,492 | 0 |
| 12 Feb 2025 | 13,5935 | -0,60 | -4,21% | 14,1945 | 14,5209 | 13,5696 | 0 |
| 11 Feb 2025 | 14,1912 | 0,48 | 3,48% | 13,7174 | 14,2488 | 13,4999 | 0 |
| 10 Feb 2025 | 13,7136 | -0,75 | -5,21% | 14,4706 | 14,7329 | 13,7058 | 0 |
| 07 Feb 2025 | 14,4673 | 0,07 | 0,45% | 14,4116 | 14,486 | 13,7684 | 0 |
| 06 Feb 2025 | 14,4019 | -1,56 | -9,75% | 15,9637 | 16,0873 | 14,379 | 0 |
| 05 Feb 2025 | 15,9582 | 0,37 | 2,39% | 15,5874 | 16,2592 | 15,5874 | 0 |
| 04 Feb 2025 | 15,5862 | -4,91 | -23,97% | 20,504 | 20,504 | 14,842 | 0 |
| 03 Feb 2025 | 20,4988 | -0,30 | -1,46% | 20,814 | 21,8072 | 20,3797 | 0 |
| 31 Gen 2025 | 20,8016 | -0,33 | -1,54% | 21,132 | 21,1866 | 20,1019 | 0 |
| 30 Gen 2025 | 21,127 | -0,39 | -1,81% | 21,5209 | 21,6093 | 20,9678 | 0 |
| 29 Gen 2025 | 21,5167 | 0,13 | 0,61% | 21,3914 | 22,0338 | 21,2502 | 0 |
| 28 Gen 2025 | 21,3857 | -1,44 | -6,32% | 22,8352 | 23,2392 | 21,2464 | 0 |
| 27 Gen 2025 | 22,8289 | 0,98 | 4,50% | 21,8498 | 23,5664 | 21,8498 | 0 |
| 24 Gen 2025 | 21,8455 | 0,02 | 0,07% | 21,8455 | 21,9699 | 20,9555 | 0 |
| 23 Gen 2025 | 21,8298 | -0,61 | -2,72% | 22,4457 | 22,7172 | 21,8268 | 0 |
| 22 Gen 2025 | 22,4403 | -1,23 | -5,18% | 23,671 | 23,671 | 22,3496 | 0 |
| 21 Gen 2025 | 23,6659 | -0,43 | -1,79% | 24,1023 | 24,4909 | 23,4862 | 0 |
| 17 Gen 2025 | 24,0962 | -0,89 | -3,55% | 25,009 | 25,009 | 23,8905 | 0 |
| 16 Gen 2025 | 24,983 | -0,40 | -1,59% | 25,3928 | 25,3928 | 24,1722 | 0 |
| 15 Gen 2025 | 25,3867 | -0,88 | -3,36% | 26,2755 | 26,2755 | 25,1316 | 0 |
| 14 Gen 2025 | 26,2695 | -0,38 | -1,41% | 26,6508 | 26,6508 | 25,3346 | 0 |
| 13 Gen 2025 | 26,6449 | 0,88 | 3,41% | 25,7715 | 27,1514 | 25,7715 | 0 |
| 10 Gen 2025 | 25,7652 | 0,38 | 1,49% | 25,4043 | 26,5692 | 25,4043 | 0 |
| 08 Gen 2025 | 25,3874 | 0,63 | 2,54% | 24,7648 | 25,971 | 24,7648 | 0 |
| 07 Gen 2025 | 24,7578 | 1,80 | 7,83% | 22,9644 | 24,8228 | 22,9644 | 0 |
| 06 Gen 2025 | 22,9605 | 1,09 | 4,98% | 21,8737 | 23,3123 | 21,8369 | 0 |
| 03 Gen 2025 | 21,8711 | -1,44 | -6,19% | 23,3283 | 23,3283 | 21,8447 | 0 |
| 02 Gen 2025 | 23,3132 | 0,14 | 0,61% | 23,1784 | 24,1497 | 22,9425 | 0 |
| 31 Dic 2024 | 23,1725 | 0,46 | 2,04% | 22,7164 | 23,3372 | 22,5104 | 0 |
| 30 Dic 2024 | 22,7088 | 0,54 | 2,42% | 22,1761 | 22,9915 | 22,1369 | 0 |
| 27 Dic 2024 | 22,1722 | 0,81 | 3,78% | 21,3763 | 22,4557 | 21,3763 | 0 |
| 26 Dic 2024 | 21,3642 | 0,07 | 0,32% | 21,3022 | 21,571 | 21,0178 | 0 |
| 24 Dic 2024 | 21,295 | -0,45 | -2,07% | 21,7505 | 21,7505 | 20,6461 | 0 |
| 23 Dic 2024 | 21,7458 | -0,03 | -0,16% | 21,7836 | 22,6294 | 21,4132 | 0 |
| 20 Dic 2024 | 21,7801 | -2,02 | -8,48% | 23,8132 | 24,631 | 21,7785 | 0 |
| 19 Dic 2024 | 23,7982 | -0,93 | -3,75% | 24,7318 | 24,7318 | 23,0755 | 0 |
| 18 Dic 2024 | 24,7264 | 0,93 | 3,89% | 23,8051 | 25,1136 | 22,7813 | 0 |
| 17 Dic 2024 | 23,7995 | 0,42 | 1,81% | 23,3798 | 24,6171 | 23,3798 | 0 |
| 16 Dic 2024 | 23,3753 | 0,10 | 0,44% | 23,2774 | 24,7627 | 22,7726 | 0 |
| 13 Dic 2024 | 23,2729 | -0,93 | -3,86% | 24,222 | 24,4486 | 23,2729 | 0 |
| 12 Dic 2024 | 24,2066 | -0,22 | -0,92% | 24,4391 | 24,5856 | 23,4855 | 0 |
| 11 Dic 2024 | 24,431 | -0,57 | -2,28% | 25,0023 | 25,9685 | 24,2864 | 0 |
| 10 Dic 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
| 09 Dic 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
| 06 Dic 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
