Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 52,6557 | 1,28 | 2,49% | 51,3743 | 52,6698 | 51,3743 | 0 |
| 13 Mar 2025 | 51,3768 | -0,36 | -0,70% | 51,7361 | 52,3276 | 51,3768 | 0 |
| 12 Mar 2025 | 51,7369 | 0,48 | 0,94% | 51,2536 | 52,1436 | 51,186 | 0 |
| 11 Mar 2025 | 51,2544 | -0,41 | -0,79% | 51,6592 | 52,2439 | 51,1576 | 0 |
| 10 Mar 2025 | 51,6601 | -1,70 | -3,19% | 53,3618 | 53,3618 | 51,4931 | 0 |
| 07 Mar 2025 | 53,3626 | -0,04 | -0,07% | 53,3962 | 53,6339 | 52,5019 | 0 |
| 06 Mar 2025 | 53,3988 | -0,48 | -0,89% | 53,876 | 53,876 | 52,9227 | 0 |
| 05 Mar 2025 | 53,8769 | -0,35 | -0,64% | 54,2225 | 54,61 | 53,3105 | 0 |
| 04 Mar 2025 | 54,2234 | -1,87 | -3,33% | 56,1091 | 56,1091 | 53,9228 | 0 |
| 03 Mar 2025 | 56,092 | -0,35 | -0,62% | 56,4254 | 57,1548 | 55,7508 | 0 |
| 28 Feb 2025 | 56,4442 | 0,67 | 1,20% | 55,7695 | 56,528 | 55,7695 | 0 |
| 27 Feb 2025 | 55,7723 | 0,12 | 0,21% | 55,656 | 56,1087 | 55,5423 | 0 |
| 26 Feb 2025 | 55,6569 | -0,13 | -0,23% | 55,7823 | 56,156 | 55,1177 | 0 |
| 25 Feb 2025 | 55,7833 | 0,32 | 0,58% | 55,4603 | 56,237 | 55,4603 | 0 |
| 24 Feb 2025 | 55,4612 | -0,33 | -0,60% | 55,7944 | 56,2119 | 55,4612 | 0 |
| 21 Feb 2025 | 55,7954 | -1,26 | -2,20% | 57,0479 | 57,5323 | 55,7776 | 0 |
| 20 Feb 2025 | 57,0507 | -0,73 | -1,27% | 57,7841 | 57,7841 | 56,4756 | 0 |
| 19 Feb 2025 | 57,785 | -0,36 | -0,62% | 58,1454 | 58,1454 | 57,4576 | 0 |
| 18 Feb 2025 | 58,1464 | 0,40 | 0,69% | 57,7482 | 58,3945 | 57,5385 | 0 |
| 14 Feb 2025 | 57,7492 | -0,24 | -0,42% | 57,9869 | 58,6534 | 57,6219 | 0 |
| 13 Feb 2025 | 57,9907 | 0,49 | 0,85% | 57,503 | 57,995 | 57,3738 | 0 |
| 12 Feb 2025 | 57,5039 | -1,43 | -2,42% | 58,9287 | 58,9287 | 57,5039 | 0 |
| 11 Feb 2025 | 58,9296 | 1,10 | 1,91% | 57,8261 | 58,9623 | 57,5179 | 0 |
| 10 Feb 2025 | 57,8271 | -0,40 | -0,69% | 58,2273 | 58,4041 | 57,7219 | 0 |
| 07 Feb 2025 | 58,2283 | -0,92 | -1,55% | 59,1445 | 59,1445 | 57,6335 | 0 |
| 06 Feb 2025 | 59,1474 | 0,61 | 1,04% | 58,5394 | 59,2129 | 58,4093 | 0 |
| 05 Feb 2025 | 58,5406 | 0,70 | 1,21% | 57,8416 | 58,5408 | 57,6721 | 0 |
| 04 Feb 2025 | 57,8425 | 1,35 | 2,40% | 56,4877 | 57,8704 | 56,3564 | 0 |
| 03 Feb 2025 | 56,4886 | -0,99 | -1,73% | 57,4795 | 57,4795 | 55,7334 | 0 |
| 31 Gen 2025 | 57,4808 | 0,00 | 0,00% | 57,4765 | 58,0796 | 57,2127 | 0 |
| 30 Gen 2025 | 57,4793 | 0,20 | 0,35% | 57,2801 | 58,0649 | 57,0124 | 0 |
| 29 Gen 2025 | 57,281 | 0,00 | 0,00% | 57,2785 | 57,9537 | 56,7102 | 0 |
| 28 Gen 2025 | 57,2794 | -0,16 | -0,28% | 57,4365 | 57,6158 | 56,9192 | 0 |
| 27 Gen 2025 | 57,4374 | 0,80 | 1,42% | 56,6342 | 57,8953 | 56,6342 | 0 |
| 24 Gen 2025 | 56,6351 | 0,18 | 0,33% | 56,4477 | 56,8977 | 56,1163 | 0 |
| 23 Gen 2025 | 56,4505 | -0,11 | -0,19% | 56,5592 | 56,8292 | 56,1345 | 0 |
| 22 Gen 2025 | 56,56 | -0,63 | -1,10% | 57,1904 | 57,1904 | 56,2893 | 0 |
| 21 Gen 2025 | 57,1914 | 0,60 | 1,07% | 56,5875 | 57,6706 | 56,5875 | 0 |
| 17 Gen 2025 | 56,5883 | 0,68 | 1,22% | 55,9025 | 56,7036 | 55,9025 | 0 |
| 16 Gen 2025 | 55,9062 | -0,39 | -0,69% | 56,293 | 56,293 | 55,5429 | 0 |
| 15 Gen 2025 | 56,2939 | 1,08 | 1,96% | 55,2101 | 57,0332 | 55,2101 | 0 |
| 14 Gen 2025 | 55,211 | 1,80 | 3,37% | 53,4083 | 55,2181 | 53,4083 | 0 |
| 13 Gen 2025 | 53,4092 | 0,65 | 1,23% | 52,7616 | 53,4474 | 52,3206 | 0 |
| 10 Gen 2025 | 52,7624 | -1,70 | -3,13% | 54,4625 | 54,4625 | 52,0543 | 0 |
| 08 Gen 2025 | 54,4652 | -0,04 | -0,08% | 54,5074 | 54,7555 | 53,8903 | 0 |
| 07 Gen 2025 | 54,5091 | -0,58 | -1,05% | 55,0889 | 55,4157 | 54,0142 | 0 |
| 06 Gen 2025 | 55,0898 | -0,15 | -0,27% | 55,2356 | 56,1758 | 55,0429 | 0 |
| 03 Gen 2025 | 55,2365 | 0,57 | 1,04% | 54,6633 | 55,2823 | 54,0298 | 0 |
| 02 Gen 2025 | 54,6659 | -0,90 | -1,62% | 55,5654 | 56,2156 | 54,6138 | 0 |
| 31 Dic 2024 | 55,5655 | -0,08 | -0,15% | 55,6466 | 56,131 | 55,4644 | 0 |
| 30 Dic 2024 | 55,6484 | -0,11 | -0,21% | 55,7624 | 55,9276 | 55,078 | 0 |
| 27 Dic 2024 | 55,7631 | -0,87 | -1,54% | 56,6323 | 56,6323 | 55,2915 | 0 |
| 26 Dic 2024 | 56,635 | 0,26 | 0,46% | 56,3743 | 56,6816 | 55,832 | 0 |
| 24 Dic 2024 | 56,375 | 0,44 | 0,79% | 55,9288 | 56,375 | 55,7542 | 0 |
| 23 Dic 2024 | 55,9306 | -0,10 | -0,19% | 56,031 | 56,0827 | 55,5476 | 0 |
| 20 Dic 2024 | 56,0352 | 0,70 | 1,27% | 55,3305 | 56,6754 | 54,8259 | 0 |
| 19 Dic 2024 | 55,3335 | -0,48 | -0,85% | 55,8087 | 57,2552 | 55,2592 | 0 |
| 18 Dic 2024 | 55,8096 | -3,18 | -5,39% | 58,9853 | 59,482 | 55,5021 | 0 |
| 17 Dic 2024 | 58,9862 | -1,38 | -2,29% | 60,365 | 60,365 | 58,8379 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
