Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

First Trust NASDAQ ABA Community Bank Index Fund

QABA
52,6557
0,00 (0,00%)
17 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD
<

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 52,6557 1,28 2,49% 51,3743 52,6698 51,3743 0
13 Mar 2025 51,3768 -0,36 -0,70% 51,7361 52,3276 51,3768 0
12 Mar 2025 51,7369 0,48 0,94% 51,2536 52,1436 51,186 0
11 Mar 2025 51,2544 -0,41 -0,79% 51,6592 52,2439 51,1576 0
10 Mar 2025 51,6601 -1,70 -3,19% 53,3618 53,3618 51,4931 0
07 Mar 2025 53,3626 -0,04 -0,07% 53,3962 53,6339 52,5019 0
06 Mar 2025 53,3988 -0,48 -0,89% 53,876 53,876 52,9227 0
05 Mar 2025 53,8769 -0,35 -0,64% 54,2225 54,61 53,3105 0
04 Mar 2025 54,2234 -1,87 -3,33% 56,1091 56,1091 53,9228 0
03 Mar 2025 56,092 -0,35 -0,62% 56,4254 57,1548 55,7508 0
28 Feb 2025 56,4442 0,67 1,20% 55,7695 56,528 55,7695 0
27 Feb 2025 55,7723 0,12 0,21% 55,656 56,1087 55,5423 0
26 Feb 2025 55,6569 -0,13 -0,23% 55,7823 56,156 55,1177 0
25 Feb 2025 55,7833 0,32 0,58% 55,4603 56,237 55,4603 0
24 Feb 2025 55,4612 -0,33 -0,60% 55,7944 56,2119 55,4612 0
21 Feb 2025 55,7954 -1,26 -2,20% 57,0479 57,5323 55,7776 0
20 Feb 2025 57,0507 -0,73 -1,27% 57,7841 57,7841 56,4756 0
19 Feb 2025 57,785 -0,36 -0,62% 58,1454 58,1454 57,4576 0
18 Feb 2025 58,1464 0,40 0,69% 57,7482 58,3945 57,5385 0
14 Feb 2025 57,7492 -0,24 -0,42% 57,9869 58,6534 57,6219 0
13 Feb 2025 57,9907 0,49 0,85% 57,503 57,995 57,3738 0
12 Feb 2025 57,5039 -1,43 -2,42% 58,9287 58,9287 57,5039 0
11 Feb 2025 58,9296 1,10 1,91% 57,8261 58,9623 57,5179 0
10 Feb 2025 57,8271 -0,40 -0,69% 58,2273 58,4041 57,7219 0
07 Feb 2025 58,2283 -0,92 -1,55% 59,1445 59,1445 57,6335 0
06 Feb 2025 59,1474 0,61 1,04% 58,5394 59,2129 58,4093 0
05 Feb 2025 58,5406 0,70 1,21% 57,8416 58,5408 57,6721 0
04 Feb 2025 57,8425 1,35 2,40% 56,4877 57,8704 56,3564 0
03 Feb 2025 56,4886 -0,99 -1,73% 57,4795 57,4795 55,7334 0
31 Gen 2025 57,4808 0,00 0,00% 57,4765 58,0796 57,2127 0
30 Gen 2025 57,4793 0,20 0,35% 57,2801 58,0649 57,0124 0
29 Gen 2025 57,281 0,00 0,00% 57,2785 57,9537 56,7102 0
28 Gen 2025 57,2794 -0,16 -0,28% 57,4365 57,6158 56,9192 0
27 Gen 2025 57,4374 0,80 1,42% 56,6342 57,8953 56,6342 0
24 Gen 2025 56,6351 0,18 0,33% 56,4477 56,8977 56,1163 0
23 Gen 2025 56,4505 -0,11 -0,19% 56,5592 56,8292 56,1345 0
22 Gen 2025 56,56 -0,63 -1,10% 57,1904 57,1904 56,2893 0
21 Gen 2025 57,1914 0,60 1,07% 56,5875 57,6706 56,5875 0
17 Gen 2025 56,5883 0,68 1,22% 55,9025 56,7036 55,9025 0
16 Gen 2025 55,9062 -0,39 -0,69% 56,293 56,293 55,5429 0
15 Gen 2025 56,2939 1,08 1,96% 55,2101 57,0332 55,2101 0
14 Gen 2025 55,211 1,80 3,37% 53,4083 55,2181 53,4083 0
13 Gen 2025 53,4092 0,65 1,23% 52,7616 53,4474 52,3206 0
10 Gen 2025 52,7624 -1,70 -3,13% 54,4625 54,4625 52,0543 0
08 Gen 2025 54,4652 -0,04 -0,08% 54,5074 54,7555 53,8903 0
07 Gen 2025 54,5091 -0,58 -1,05% 55,0889 55,4157 54,0142 0
06 Gen 2025 55,0898 -0,15 -0,27% 55,2356 56,1758 55,0429 0
03 Gen 2025 55,2365 0,57 1,04% 54,6633 55,2823 54,0298 0
02 Gen 2025 54,6659 -0,90 -1,62% 55,5654 56,2156 54,6138 0
31 Dic 2024 55,5655 -0,08 -0,15% 55,6466 56,131 55,4644 0
30 Dic 2024 55,6484 -0,11 -0,21% 55,7624 55,9276 55,078 0
27 Dic 2024 55,7631 -0,87 -1,54% 56,6323 56,6323 55,2915 0
26 Dic 2024 56,635 0,26 0,46% 56,3743 56,6816 55,832 0
24 Dic 2024 56,375 0,44 0,79% 55,9288 56,375 55,7542 0
23 Dic 2024 55,9306 -0,10 -0,19% 56,031 56,0827 55,5476 0
20 Dic 2024 56,0352 0,70 1,27% 55,3305 56,6754 54,8259 0
19 Dic 2024 55,3335 -0,48 -0,85% 55,8087 57,2552 55,2592 0
18 Dic 2024 55,8096 -3,18 -5,39% 58,9853 59,482 55,5021 0
17 Dic 2024 58,9862 -1,38 -2,29% 60,365 60,365 58,8379 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network