Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

First Trust NASDAQ ABA Community Bank Index Fund

QABA
52,6557
1,28 (2,49%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD
<

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 52,6557 1,28 2,49% 51,3743 52,6698 51,3743 0
13 Mar 2025 51,3768 -0,36 -0,70% 51,7361 52,3276 51,3768 0
12 Mar 2025 51,7369 0,48 0,94% 51,2536 52,1436 51,186 0
11 Mar 2025 51,2544 -0,41 -0,79% 51,6592 52,2439 51,1576 0
10 Mar 2025 51,6601 -1,70 -3,19% 53,3618 53,3618 51,4931 0
07 Mar 2025 53,3626 -0,04 -0,07% 53,3962 53,6339 52,5019 0
06 Mar 2025 53,3988 -0,48 -0,89% 53,876 53,876 52,9227 0
05 Mar 2025 53,8769 -0,35 -0,64% 54,2225 54,61 53,3105 0
04 Mar 2025 54,2234 -1,87 -3,33% 56,1091 56,1091 53,9228 0
03 Mar 2025 56,092 -0,35 -0,62% 56,4254 57,1548 55,7508 0
28 Feb 2025 56,4442 0,67 1,20% 55,7695 56,528 55,7695 0
27 Feb 2025 55,7723 0,12 0,21% 55,656 56,1087 55,5423 0
26 Feb 2025 55,6569 -0,13 -0,23% 55,7823 56,156 55,1177 0
25 Feb 2025 55,7833 0,32 0,58% 55,4603 56,237 55,4603 0
24 Feb 2025 55,4612 -0,33 -0,60% 55,7944 56,2119 55,4612 0
21 Feb 2025 55,7954 -1,26 -2,20% 57,0479 57,5323 55,7776 0
20 Feb 2025 57,0507 -0,73 -1,27% 57,7841 57,7841 56,4756 0
19 Feb 2025 57,785 -0,36 -0,62% 58,1454 58,1454 57,4576 0
18 Feb 2025 58,1464 0,40 0,69% 57,7482 58,3945 57,5385 0
14 Feb 2025 57,7492 -0,24 -0,42% 57,9869 58,6534 57,6219 0
13 Feb 2025 57,9907 0,49 0,85% 57,503 57,995 57,3738 0
12 Feb 2025 57,5039 -1,43 -2,42% 58,9287 58,9287 57,5039 0
11 Feb 2025 58,9296 1,10 1,91% 57,8261 58,9623 57,5179 0
10 Feb 2025 57,8271 -0,40 -0,69% 58,2273 58,4041 57,7219 0
07 Feb 2025 58,2283 -0,92 -1,55% 59,1445 59,1445 57,6335 0
06 Feb 2025 59,1474 0,61 1,04% 58,5394 59,2129 58,4093 0
05 Feb 2025 58,5406 0,70 1,21% 57,8416 58,5408 57,6721 0
04 Feb 2025 57,8425 1,35 2,40% 56,4877 57,8704 56,3564 0
03 Feb 2025 56,4886 -0,99 -1,73% 57,4795 57,4795 55,7334 0
31 Gen 2025 57,4808 0,00 0,00% 57,4765 58,0796 57,2127 0
30 Gen 2025 57,4793 0,20 0,35% 57,2801 58,0649 57,0124 0
29 Gen 2025 57,281 0,00 0,00% 57,2785 57,9537 56,7102 0
28 Gen 2025 57,2794 -0,16 -0,28% 57,4365 57,6158 56,9192 0
27 Gen 2025 57,4374 0,80 1,42% 56,6342 57,8953 56,6342 0
24 Gen 2025 56,6351 0,18 0,33% 56,4477 56,8977 56,1163 0
23 Gen 2025 56,4505 -0,11 -0,19% 56,5592 56,8292 56,1345 0
22 Gen 2025 56,56 -0,63 -1,10% 57,1904 57,1904 56,2893 0
21 Gen 2025 57,1914 0,60 1,07% 56,5875 57,6706 56,5875 0
17 Gen 2025 56,5883 0,68 1,22% 55,9025 56,7036 55,9025 0
16 Gen 2025 55,9062 -0,39 -0,69% 56,293 56,293 55,5429 0
15 Gen 2025 56,2939 1,08 1,96% 55,2101 57,0332 55,2101 0
14 Gen 2025 55,211 1,80 3,37% 53,4083 55,2181 53,4083 0
13 Gen 2025 53,4092 0,65 1,23% 52,7616 53,4474 52,3206 0
10 Gen 2025 52,7624 -1,70 -3,13% 54,4625 54,4625 52,0543 0
08 Gen 2025 54,4652 -0,04 -0,08% 54,5074 54,7555 53,8903 0
07 Gen 2025 54,5091 -0,58 -1,05% 55,0889 55,4157 54,0142 0
06 Gen 2025 55,0898 -0,15 -0,27% 55,2356 56,1758 55,0429 0
03 Gen 2025 55,2365 0,57 1,04% 54,6633 55,2823 54,0298 0
02 Gen 2025 54,6659 -0,90 -1,62% 55,5654 56,2156 54,6138 0
31 Dic 2024 55,5655 -0,08 -0,15% 55,6466 56,131 55,4644 0
30 Dic 2024 55,6484 -0,11 -0,21% 55,7624 55,9276 55,078 0
27 Dic 2024 55,7631 -0,87 -1,54% 56,6323 56,6323 55,2915 0
26 Dic 2024 56,635 0,26 0,46% 56,3743 56,6816 55,832 0
24 Dic 2024 56,375 0,44 0,79% 55,9288 56,375 55,7542 0
23 Dic 2024 55,9306 -0,10 -0,19% 56,031 56,0827 55,5476 0
20 Dic 2024 56,0352 0,70 1,27% 55,3305 56,6754 54,8259 0
19 Dic 2024 55,3335 -0,48 -0,85% 55,8087 57,2552 55,2592 0
18 Dic 2024 55,8096 -3,18 -5,39% 58,9853 59,482 55,5021 0
17 Dic 2024 58,9862 -1,38 -2,29% 60,365 60,365 58,8379 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network