Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mar 2025 | 24,0691 | -0,35 | -1,44% | 24,3818 | 24,3818 | 23,9507 | 0 |
| 17 Mar 2025 | 24,4215 | 0,46 | 1,93% | 23,9596 | 24,551 | 23,9242 | 0 |
| 14 Mar 2025 | 23,96 | 0,58 | 2,46% | 23,3849 | 23,9917 | 23,3849 | 0 |
| 13 Mar 2025 | 23,3848 | -0,27 | -1,13% | 23,6517 | 23,7428 | 23,264 | 0 |
| 12 Mar 2025 | 23,6524 | 0,10 | 0,43% | 23,5513 | 23,9082 | 23,4497 | 0 |
| 11 Mar 2025 | 23,5514 | -0,12 | -0,49% | 23,6675 | 23,8488 | 23,3323 | 0 |
| 10 Mar 2025 | 23,6676 | -0,74 | -3,01% | 24,4031 | 24,4031 | 23,4786 | 0 |
| 07 Mar 2025 | 24,4031 | 0,18 | 0,73% | 24,2261 | 24,4699 | 23,8675 | 0 |
| 06 Mar 2025 | 24,2262 | -0,68 | -2,73% | 24,9055 | 24,9055 | 24,1679 | 0 |
| 05 Mar 2025 | 24,9056 | 0,24 | 0,96% | 24,669 | 24,9546 | 24,4193 | 0 |
| 04 Mar 2025 | 24,6691 | -0,13 | -0,53% | 24,7992 | 25,0713 | 24,3181 | 0 |
| 03 Mar 2025 | 24,7993 | -0,33 | -1,31% | 25,1269 | 25,4588 | 24,6556 | 0 |
| 28 Feb 2025 | 25,1273 | 0,28 | 1,14% | 24,8448 | 25,1385 | 24,7439 | 0 |
| 27 Feb 2025 | 24,8449 | -0,56 | -2,20% | 25,4025 | 25,5901 | 24,8364 | 0 |
| 26 Feb 2025 | 25,4026 | 0,04 | 0,15% | 25,3652 | 25,6399 | 25,2909 | 0 |
| 25 Feb 2025 | 25,3653 | -0,34 | -1,33% | 25,7069 | 25,7069 | 25,2732 | 0 |
| 24 Feb 2025 | 25,7073 | -0,25 | -0,95% | 25,9536 | 26,0429 | 25,6286 | 0 |
| 21 Feb 2025 | 25,9534 | -0,57 | -2,16% | 26,5261 | 26,651 | 25,9267 | 0 |
| 20 Feb 2025 | 26,5262 | -0,20 | -0,74% | 26,724 | 26,7649 | 26,3364 | 0 |
| 19 Feb 2025 | 26,7241 | -0,07 | -0,25% | 26,7898 | 26,7898 | 26,5567 | 0 |
| 18 Feb 2025 | 26,7899 | 0,37 | 1,41% | 26,418 | 26,7921 | 26,418 | 0 |
| 14 Feb 2025 | 26,4185 | 0,17 | 0,64% | 26,2498 | 26,4966 | 26,2498 | 0 |
| 13 Feb 2025 | 26,2499 | 0,40 | 1,53% | 25,8538 | 26,2585 | 25,8538 | 0 |
| 12 Feb 2025 | 25,8539 | 0,04 | 0,14% | 25,8173 | 25,8663 | 25,5465 | 0 |
| 11 Feb 2025 | 25,8175 | -0,09 | -0,34% | 25,9047 | 25,9107 | 25,7138 | 0 |
| 10 Feb 2025 | 25,9049 | 0,25 | 0,99% | 25,6516 | 25,9361 | 25,6516 | 0 |
| 07 Feb 2025 | 25,652 | -0,22 | -0,86% | 25,8742 | 26,0924 | 25,621 | 0 |
| 06 Feb 2025 | 25,8743 | 0,06 | 0,25% | 25,8102 | 25,951 | 25,708 | 0 |
| 05 Feb 2025 | 25,8103 | 0,32 | 1,27% | 25,4877 | 25,8141 | 25,4158 | 0 |
| 04 Feb 2025 | 25,4878 | 0,04 | 0,15% | 25,4503 | 25,5348 | 25,2698 | 0 |
| 03 Feb 2025 | 25,4505 | -0,07 | -0,26% | 25,5155 | 25,571 | 25,04 | 0 |
| 31 Gen 2025 | 25,5159 | -0,08 | -0,31% | 25,5938 | 25,9196 | 25,4816 | 0 |
| 30 Gen 2025 | 25,594 | 0,37 | 1,46% | 25,2248 | 25,6849 | 25,2248 | 0 |
| 29 Gen 2025 | 25,2249 | 0,05 | 0,19% | 25,1777 | 25,3007 | 25,0851 | 0 |
| 28 Gen 2025 | 25,1778 | 0,07 | 0,29% | 25,1062 | 25,2604 | 24,8813 | 0 |
| 27 Gen 2025 | 25,1063 | -0,47 | -1,83% | 25,5745 | 25,5745 | 24,9074 | 0 |
| 24 Gen 2025 | 25,575 | -0,16 | -0,61% | 25,7306 | 25,7407 | 25,5434 | 0 |
| 23 Gen 2025 | 25,7307 | -0,01 | -0,03% | 25,737 | 25,737 | 25,4869 | 0 |
| 22 Gen 2025 | 25,7372 | 0,14 | 0,56% | 25,5946 | 25,8674 | 25,5946 | 0 |
| 21 Gen 2025 | 25,5948 | 0,20 | 0,78% | 25,3954 | 25,7097 | 25,3954 | 0 |
| 17 Gen 2025 | 25,3958 | 0,35 | 1,39% | 25,0479 | 25,5101 | 25,0479 | 0 |
| 16 Gen 2025 | 25,0482 | 0,15 | 0,61% | 24,8969 | 25,1999 | 24,8654 | 0 |
| 15 Gen 2025 | 24,897 | 0,39 | 1,59% | 24,507 | 25,0638 | 24,507 | 0 |
| 14 Gen 2025 | 24,5072 | 0,19 | 0,78% | 24,3183 | 24,5634 | 24,2991 | 0 |
| 13 Gen 2025 | 24,3184 | -0,04 | -0,16% | 24,3563 | 24,3563 | 24,0577 | 0 |
| 10 Gen 2025 | 24,3566 | -0,35 | -1,43% | 24,7108 | 24,7108 | 24,2727 | 0 |
| 08 Gen 2025 | 24,711 | 0,02 | 0,07% | 24,6933 | 24,7602 | 24,4745 | 0 |
| 07 Gen 2025 | 24,6935 | -0,26 | -1,06% | 24,9581 | 25,0549 | 24,5843 | 0 |
| 06 Gen 2025 | 24,9582 | 0,25 | 1,01% | 24,7093 | 25,1284 | 24,7093 | 0 |
| 03 Gen 2025 | 24,7097 | 0,47 | 1,92% | 24,2431 | 24,7513 | 24,2431 | 0 |
| 02 Gen 2025 | 24,2432 | 0,12 | 0,49% | 24,1249 | 24,4576 | 24,0592 | 0 |
| 31 Dic 2024 | 24,1252 | -0,09 | -0,36% | 24,2123 | 24,3448 | 24,0454 | 0 |
| 30 Dic 2024 | 24,2124 | -0,33 | -1,34% | 24,5414 | 24,5414 | 23,9978 | 0 |
| 27 Dic 2024 | 24,5418 | -0,22 | -0,89% | 24,7627 | 24,7627 | 24,3631 | 0 |
| 26 Dic 2024 | 24,7627 | -0,04 | -0,16% | 24,8032 | 24,8305 | 24,6368 | 0 |
| 24 Dic 2024 | 24,8035 | 0,22 | 0,91% | 24,5793 | 24,8035 | 24,5409 | 0 |
| 23 Dic 2024 | 24,5799 | 0,06 | 0,25% | 24,5171 | 24,5872 | 24,3495 | 0 |
| 20 Dic 2024 | 24,5178 | 0,27 | 1,12% | 24,2465 | 24,711 | 24,0236 | 0 |
| 19 Dic 2024 | 24,2466 | -0,29 | -1,20% | 24,5403 | 24,6443 | 24,2414 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
