Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Dic 2024 | 24,1252 | -0,09 | -0,36% | 24,2123 | 24,3448 | 24,0454 | 0 |
| 30 Dic 2024 | 24,2124 | -0,33 | -1,34% | 24,5414 | 24,5414 | 23,9978 | 0 |
| 27 Dic 2024 | 24,5418 | -0,22 | -0,89% | 24,7627 | 24,7627 | 24,3631 | 0 |
| 26 Dic 2024 | 24,7627 | -0,04 | -0,16% | 24,8032 | 24,8305 | 24,6368 | 0 |
| 24 Dic 2024 | 24,8035 | 0,22 | 0,91% | 24,5793 | 24,8035 | 24,5409 | 0 |
| 23 Dic 2024 | 24,5799 | 0,06 | 0,25% | 24,5171 | 24,5872 | 24,3495 | 0 |
| 20 Dic 2024 | 24,5178 | 0,27 | 1,12% | 24,2465 | 24,711 | 24,0236 | 0 |
| 19 Dic 2024 | 24,2466 | -0,29 | -1,20% | 24,5403 | 24,6443 | 24,2414 | 0 |
| 18 Dic 2024 | 24,5404 | -0,91 | -3,57% | 25,4501 | 25,4737 | 24,4946 | 0 |
| 17 Dic 2024 | 25,4503 | -0,23 | -0,89% | 25,6262 | 25,6664 | 25,4276 | 0 |
| 16 Dic 2024 | 25,6795 | 0,06 | 0,24% | 25,6165 | 25,8041 | 25,5042 | 0 |
| 13 Dic 2024 | 25,6169 | -0,09 | -0,37% | 25,7113 | 25,7543 | 25,5391 | 0 |
| 12 Dic 2024 | 25,7114 | -0,07 | -0,26% | 25,7775 | 25,8128 | 25,6829 | 0 |
| 11 Dic 2024 | 25,7777 | 0,23 | 0,92% | 25,5431 | 25,8198 | 25,5431 | 0 |
| 10 Dic 2024 | 25,5432 | -0,27 | -1,05% | 25,8146 | 25,8146 | 25,4798 | 0 |
| 09 Dic 2024 | 25,8147 | -0,17 | -0,67% | 25,9892 | 26,175 | 25,7987 | 0 |
| 06 Dic 2024 | 25,9896 | 0,11 | 0,42% | 25,8804 | 26,0764 | 25,8804 | 0 |
| 05 Dic 2024 | 25,8804 | -0,38 | -1,45% | 26,2605 | 26,2605 | 25,8722 | 0 |
| 04 Dic 2024 | 26,2609 | 0,31 | 1,21% | 25,9467 | 26,2883 | 25,9467 | 0 |
| 03 Dic 2024 | 25,9468 | -0,12 | -0,47% | 26,0688 | 26,0688 | 25,9341 | 0 |
| 02 Dic 2024 | 26,069 | 0,18 | 0,68% | 25,8927 | 26,1301 | 25,8927 | 0 |
| 29 Nov 2024 | 25,8931 | 0,11 | 0,44% | 25,7806 | 25,9722 | 25,7806 | 0 |
| 27 Nov 2024 | 25,7808 | -0,25 | -0,98% | 26,0352 | 26,0352 | 25,6674 | 0 |
| 26 Nov 2024 | 26,0354 | -0,08 | -0,33% | 26,1202 | 26,1791 | 25,9526 | 0 |
| 25 Nov 2024 | 26,1204 | 0,28 | 1,07% | 25,8425 | 26,1796 | 25,8425 | 0 |
| 22 Nov 2024 | 25,8429 | 0,28 | 1,08% | 25,5676 | 25,8546 | 25,5676 | 0 |
| 21 Nov 2024 | 25,5677 | 0,43 | 1,70% | 25,1392 | 25,6007 | 25,1384 | 0 |
| 20 Nov 2024 | 25,1394 | 0,10 | 0,40% | 25,039 | 25,1444 | 24,8654 | 0 |
| 19 Nov 2024 | 25,0391 | 0,03 | 0,11% | 25,0121 | 25,07 | 24,8065 | 0 |
| 18 Nov 2024 | 25,0122 | 0,17 | 0,70% | 24,8384 | 25,1069 | 24,8384 | 0 |
| 15 Nov 2024 | 24,8388 | -0,61 | -2,39% | 25,4462 | 25,4462 | 24,8167 | 0 |
| 14 Nov 2024 | 25,4465 | -0,20 | -0,79% | 25,6494 | 25,7052 | 25,4251 | 0 |
| 13 Nov 2024 | 25,6495 | -0,02 | -0,08% | 25,6711 | 25,7704 | 25,5552 | 0 |
| 12 Nov 2024 | 25,6712 | -0,16 | -0,61% | 25,8295 | 25,8295 | 25,5331 | 0 |
| 11 Nov 2024 | 25,8296 | 0,09 | 0,36% | 25,7378 | 25,8603 | 25,7367 | 0 |
| 08 Nov 2024 | 25,7382 | -0,07 | -0,27% | 25,8073 | 25,8073 | 25,6489 | 0 |
| 07 Nov 2024 | 25,8075 | 0,27 | 1,07% | 25,5341 | 25,8541 | 25,5341 | 0 |
| 06 Nov 2024 | 25,5342 | 0,61 | 2,44% | 24,9266 | 25,5661 | 24,9266 | 0 |
| 05 Nov 2024 | 24,9267 | 0,26 | 1,06% | 24,6647 | 24,9287 | 24,6431 | 0 |
| 04 Nov 2024 | 24,6649 | -0,03 | -0,11% | 24,6911 | 24,7638 | 24,5318 | 0 |
| 01 Nov 2024 | 24,6914 | 0,21 | 0,85% | 24,4834 | 24,8025 | 24,4834 | 0 |
| 31 Ott 2024 | 24,4836 | -0,37 | -1,47% | 24,8494 | 24,8494 | 24,4593 | 0 |
| 30 Ott 2024 | 24,8496 | -0,26 | -1,02% | 25,1054 | 25,1054 | 24,8289 | 0 |
| 29 Ott 2024 | 25,1055 | 0,15 | 0,61% | 24,9528 | 25,1655 | 24,8579 | 0 |
| 28 Ott 2024 | 24,9531 | 0,04 | 0,17% | 24,9108 | 25,0691 | 24,9107 | 0 |
| 25 Ott 2024 | 24,9112 | 0,09 | 0,37% | 24,8197 | 25,1827 | 24,8197 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
