Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 24,331 | -0,05 | -0,21% | 24,382 | 24,7243 | 24,3188 | 0 |
| 25 Feb 2025 | 24,3833 | -0,21 | -0,85% | 24,5942 | 24,6705 | 24,2177 | 0 |
| 24 Feb 2025 | 24,5933 | -0,38 | -1,53% | 24,9774 | 24,9777 | 24,5049 | 0 |
| 21 Feb 2025 | 24,9763 | -0,59 | -2,32% | 25,5688 | 25,5688 | 24,92 | 0 |
| 20 Feb 2025 | 25,5688 | -0,02 | -0,08% | 25,5906 | 25,673 | 25,1754 | 0 |
| 19 Feb 2025 | 25,5897 | -0,06 | -0,24% | 25,651 | 25,7646 | 25,5121 | 0 |
| 18 Feb 2025 | 25,6517 | 0,32 | 1,28% | 25,3246 | 25,6912 | 25,2303 | 0 |
| 14 Feb 2025 | 25,3275 | 0,18 | 0,74% | 25,143 | 25,5145 | 25,143 | 0 |
| 13 Feb 2025 | 25,1426 | 0,48 | 1,96% | 24,6585 | 25,1442 | 24,6585 | 0 |
| 12 Feb 2025 | 24,6584 | -0,13 | -0,53% | 24,7887 | 24,789 | 24,4795 | 0 |
| 11 Feb 2025 | 24,7898 | -0,32 | -1,27% | 25,1077 | 25,1188 | 24,7368 | 0 |
| 10 Feb 2025 | 25,1076 | 0,03 | 0,11% | 25,0776 | 25,1931 | 25,0497 | 0 |
| 07 Feb 2025 | 25,0808 | -0,30 | -1,17% | 25,3771 | 25,3963 | 24,964 | 0 |
| 06 Feb 2025 | 25,3776 | -0,04 | -0,18% | 25,42 | 25,659 | 25,1501 | 0 |
| 05 Feb 2025 | 25,4221 | 0,02 | 0,07% | 25,4049 | 25,6842 | 25,3979 | 0 |
| 04 Feb 2025 | 25,4035 | 0,11 | 0,43% | 25,3001 | 25,5417 | 25,2658 | 0 |
| 03 Feb 2025 | 25,2945 | -0,02 | -0,06% | 25,3027 | 25,4474 | 24,6871 | 0 |
| 31 Gen 2025 | 25,31 | -0,19 | -0,74% | 25,4994 | 25,7225 | 25,2329 | 0 |
| 30 Gen 2025 | 25,4992 | 0,58 | 2,31% | 24,9225 | 25,583 | 24,922 | 0 |
| 29 Gen 2025 | 24,9224 | -0,08 | -0,34% | 25,0032 | 25,242 | 24,8323 | 0 |
| 28 Gen 2025 | 25,0062 | -0,19 | -0,74% | 25,1907 | 25,244 | 24,7388 | 0 |
| 27 Gen 2025 | 25,1914 | -0,64 | -2,49% | 25,8327 | 25,8328 | 25,015 | 0 |
| 24 Gen 2025 | 25,8345 | 0,10 | 0,37% | 25,7408 | 26,0117 | 25,7403 | 0 |
| 23 Gen 2025 | 25,7388 | 0,27 | 1,05% | 25,4709 | 25,7569 | 25,3124 | 0 |
| 22 Gen 2025 | 25,4719 | -0,75 | -2,86% | 26,2211 | 26,2211 | 25,4644 | 0 |
| 21 Gen 2025 | 26,223 | -0,07 | -0,27% | 26,2968 | 26,347 | 25,9875 | 0 |
| 17 Gen 2025 | 26,295 | 0,04 | 0,15% | 26,2521 | 26,5625 | 26,2509 | 0 |
| 16 Gen 2025 | 26,2546 | 0,35 | 1,36% | 25,9005 | 26,2908 | 25,8869 | 0 |
| 15 Gen 2025 | 25,9027 | 0,39 | 1,54% | 25,5102 | 26,1441 | 25,5095 | 0 |
| 14 Gen 2025 | 25,5087 | 0,14 | 0,56% | 25,3675 | 25,7897 | 25,3538 | 0 |
| 13 Gen 2025 | 25,3677 | -0,03 | -0,12% | 25,3976 | 25,3977 | 24,93 | 0 |
| 10 Gen 2025 | 25,3974 | -0,34 | -1,33% | 25,724 | 25,7252 | 25,2442 | 0 |
| 08 Gen 2025 | 25,7393 | -0,38 | -1,45% | 26,1171 | 26,1173 | 25,5054 | 0 |
| 07 Gen 2025 | 26,1191 | -0,12 | -0,46% | 26,2402 | 26,6976 | 25,9663 | 0 |
| 06 Gen 2025 | 26,24 | 0,07 | 0,25% | 26,1801 | 26,6163 | 26,1773 | 0 |
| 03 Gen 2025 | 26,1742 | 0,77 | 3,03% | 25,4023 | 26,2429 | 25,4023 | 0 |
| 02 Gen 2025 | 25,4037 | 0,29 | 1,15% | 25,1114 | 25,6157 | 25,111 | 0 |
| 31 Dic 2024 | 25,1141 | -0,22 | -0,85% | 25,3276 | 25,6819 | 25,0936 | 0 |
| 30 Dic 2024 | 25,3302 | -0,22 | -0,87% | 25,5509 | 25,5515 | 24,9672 | 0 |
| 27 Dic 2024 | 25,5515 | -0,35 | -1,36% | 25,9053 | 25,9053 | 25,356 | 0 |
| 26 Dic 2024 | 25,9048 | -0,02 | -0,06% | 25,9184 | 25,9996 | 25,7083 | 0 |
| 24 Dic 2024 | 25,9212 | 0,32 | 1,27% | 25,5935 | 25,9234 | 25,5607 | 0 |
| 23 Dic 2024 | 25,5971 | -0,15 | -0,58% | 25,3734 | 25,6079 | 25,2272 | 0 |
| 20 Dic 2024 | 25,7459 | 0,58 | 2,28% | 25,1705 | 25,9737 | 24,9982 | 0 |
| 19 Dic 2024 | 25,1708 | -0,11 | -0,45% | 25,2893 | 25,6711 | 25,0251 | 0 |
| 18 Dic 2024 | 25,2854 | -1,22 | -4,59% | 26,5026 | 26,5751 | 25,1805 | 0 |
| 17 Dic 2024 | 26,5032 | -0,14 | -0,53% | 26,643 | 26,7462 | 26,3923 | 0 |
| 16 Dic 2024 | 26,645 | 0,21 | 0,81% | 26,4296 | 26,7751 | 26,2585 | 0 |
| 13 Dic 2024 | 26,4316 | 0,08 | 0,31% | 26,3504 | 26,4452 | 26,1678 | 0 |
| 12 Dic 2024 | 26,3506 | -0,14 | -0,53% | 26,4907 | 26,5416 | 26,3036 | 0 |
| 11 Dic 2024 | 26,4916 | 0,33 | 1,24% | 26,166 | 26,5189 | 26,1027 | 0 |
| 10 Dic 2024 | 26,1658 | -0,25 | -0,93% | 26,4115 | 26,4115 | 26,0944 | 0 |
| 09 Dic 2024 | 26,4125 | 0,16 | 0,60% | 26,255 | 26,8497 | 26,255 | 0 |
| 06 Dic 2024 | 26,2559 | 0,25 | 0,96% | 26,0011 | 26,2584 | 26,0005 | 0 |
| 05 Dic 2024 | 26,0053 | -0,03 | -0,10% | 26,032 | 26,2234 | 25,9794 | 0 |
| 04 Dic 2024 | 26,0308 | -0,02 | -0,06% | 26,0473 | 26,1091 | 25,925 | 0 |
| 03 Dic 2024 | 26,0475 | -0,31 | -1,19% | 26,3624 | 26,3631 | 25,9952 | 0 |
| 02 Dic 2024 | 26,3622 | 0,00 | 0,00% | 26,3599 | 26,5904 | 26,2182 | 0 |
| 29 Nov 2024 | 26,3624 | 0,18 | 0,68% | 26,1918 | 26,4425 | 26,191 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
