Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 228,39 | -2,18 | -0,95% | 230,5736 | 230,5736 | 224,7459 | 0 |
| 06 Mar 2025 | 230,5738 | -2,57 | -1,10% | 233,1392 | 233,339 | 229,7436 | 0 |
| 05 Mar 2025 | 233,1428 | 3,09 | 1,34% | 230,0517 | 233,8382 | 229,3166 | 0 |
| 04 Mar 2025 | 230,0515 | -2,72 | -1,17% | 232,774 | 232,8672 | 228,895 | 0 |
| 03 Mar 2025 | 232,7741 | -4,07 | -1,72% | 236,8327 | 237,6021 | 231,3152 | 0 |
| 28 Feb 2025 | 236,8431 | 3,50 | 1,50% | 233,3403 | 237,0198 | 232,9371 | 0 |
| 27 Feb 2025 | 233,3412 | -1,45 | -0,62% | 234,7918 | 236,5809 | 233,2468 | 0 |
| 26 Feb 2025 | 234,7929 | -0,37 | -0,16% | 235,1581 | 237,656 | 234,2997 | 0 |
| 25 Feb 2025 | 235,164 | 3,75 | 1,62% | 231,4123 | 235,295 | 231,4123 | 0 |
| 24 Feb 2025 | 231,4141 | -1,41 | -0,61% | 232,8181 | 232,8181 | 230,5364 | 0 |
| 21 Feb 2025 | 232,8232 | -3,52 | -1,49% | 236,3395 | 236,3395 | 231,9342 | 0 |
| 20 Feb 2025 | 236,3399 | -2,67 | -1,12% | 239,0027 | 239,0027 | 235,4214 | 0 |
| 19 Feb 2025 | 239,0053 | 0,07 | 0,03% | 238,9382 | 239,0591 | 237,8073 | 0 |
| 18 Feb 2025 | 238,9397 | -1,58 | -0,66% | 240,5058 | 240,5058 | 237,7479 | 0 |
| 14 Feb 2025 | 240,5155 | -1,43 | -0,59% | 241,9436 | 242,905 | 240,4991 | 0 |
| 13 Feb 2025 | 241,9463 | 2,53 | 1,06% | 239,4102 | 242,145 | 239,4102 | 0 |
| 12 Feb 2025 | 239,4128 | -0,82 | -0,34% | 240,2328 | 240,4061 | 238,5526 | 0 |
| 11 Feb 2025 | 240,2352 | -0,13 | -0,05% | 240,3656 | 240,3656 | 238,7742 | 0 |
| 10 Feb 2025 | 240,3666 | 2,93 | 1,24% | 237,4265 | 240,4675 | 237,4265 | 0 |
| 07 Feb 2025 | 237,4324 | -4,21 | -1,74% | 241,6428 | 241,6428 | 237,2701 | 0 |
| 06 Feb 2025 | 241,6445 | -0,28 | -0,11% | 241,9196 | 242,8336 | 240,7712 | 0 |
| 05 Feb 2025 | 241,9208 | -0,24 | -0,10% | 242,1556 | 242,1556 | 240,5034 | 0 |
| 04 Feb 2025 | 242,1574 | 2,63 | 1,10% | 239,5293 | 242,5499 | 239,5293 | 0 |
| 03 Feb 2025 | 239,5306 | 0,17 | 0,07% | 239,3572 | 240,7487 | 236,1324 | 0 |
| 31 Gen 2025 | 239,364 | -1,54 | -0,64% | 240,9046 | 241,613 | 239,1081 | 0 |
| 30 Gen 2025 | 240,9066 | 1,63 | 0,68% | 239,2748 | 241,6984 | 239,2748 | 0 |
| 29 Gen 2025 | 239,2768 | -0,62 | -0,26% | 239,8948 | 240,7221 | 238,9884 | 0 |
| 28 Gen 2025 | 239,8972 | -0,23 | -0,10% | 240,1266 | 240,9103 | 238,9319 | 0 |
| 27 Gen 2025 | 240,1275 | 3,61 | 1,53% | 236,5113 | 240,1792 | 235,5465 | 0 |
| 24 Gen 2025 | 236,5183 | 0,92 | 0,39% | 235,5995 | 236,626 | 235,5313 | 0 |
| 23 Gen 2025 | 235,6013 | 1,36 | 0,58% | 234,236 | 235,6181 | 233,5683 | 0 |
| 22 Gen 2025 | 234,2374 | 0,46 | 0,20% | 233,7713 | 234,4442 | 232,9942 | 0 |
| 21 Gen 2025 | 233,773 | 3,06 | 1,33% | 230,7092 | 234,277 | 230,7092 | 0 |
| 17 Gen 2025 | 230,7151 | 3,01 | 1,32% | 227,6989 | 231,0036 | 227,6989 | 0 |
| 16 Gen 2025 | 227,7014 | 0,00 | 0,00% | 227,6986 | 228,1405 | 226,202 | 0 |
| 15 Gen 2025 | 227,7003 | 1,82 | 0,81% | 225,8745 | 229,3678 | 225,8745 | 0 |
| 14 Gen 2025 | 225,8768 | -0,09 | -0,04% | 225,9643 | 227,6999 | 224,8907 | 0 |
| 13 Gen 2025 | 225,9664 | -0,07 | -0,03% | 226,0308 | 226,4168 | 224,5228 | 0 |
| 10 Gen 2025 | 226,0377 | -0,35 | -0,16% | 226,3882 | 227,5049 | 225,3059 | 0 |
| 08 Gen 2025 | 226,3913 | 0,79 | 0,35% | 225,60 | 226,4555 | 224,2616 | 0 |
| 07 Gen 2025 | 225,6029 | -2,07 | -0,91% | 227,6738 | 229,0394 | 225,2967 | 0 |
| 06 Gen 2025 | 227,675 | 1,77 | 0,78% | 225,9008 | 229,2623 | 225,9008 | 0 |
| 03 Gen 2025 | 225,906 | 2,19 | 0,98% | 223,7136 | 226,3511 | 223,7136 | 0 |
| 02 Gen 2025 | 223,7154 | -0,20 | -0,09% | 223,9126 | 226,3324 | 222,622 | 0 |
| 31 Dic 2024 | 223,9175 | -0,22 | -0,10% | 224,1372 | 225,4802 | 223,4267 | 0 |
| 30 Dic 2024 | 224,1417 | -2,93 | -1,29% | 227,0593 | 227,0593 | 222,9217 | 0 |
| 27 Dic 2024 | 227,0676 | -2,28 | -0,99% | 229,3459 | 229,3459 | 225,9182 | 0 |
| 26 Dic 2024 | 229,3482 | 0,22 | 0,10% | 229,1245 | 229,6838 | 228,3339 | 0 |
| 24 Dic 2024 | 229,1272 | 2,68 | 1,18% | 226,4447 | 229,1272 | 226,4447 | 0 |
| 23 Dic 2024 | 226,4468 | -2,43 | -1,06% | 227,106 | 227,106 | 224,4725 | 0 |
| 20 Dic 2024 | 228,8795 | 1,52 | 0,67% | 227,3625 | 230,4413 | 225,8069 | 0 |
| 19 Dic 2024 | 227,3641 | -0,70 | -0,31% | 228,073 | 229,7425 | 227,3467 | 0 |
| 18 Dic 2024 | 228,0687 | -5,33 | -2,29% | 233,4022 | 234,5032 | 228,061 | 0 |
| 17 Dic 2024 | 233,402 | -1,71 | -0,73% | 235,1086 | 235,1086 | 232,9242 | 0 |
| 16 Dic 2024 | 235,1108 | -0,42 | -0,18% | 235,5272 | 236,5761 | 234,7737 | 0 |
| 13 Dic 2024 | 235,5328 | -0,62 | -0,26% | 236,1523 | 236,5452 | 235,1766 | 0 |
| 12 Dic 2024 | 236,1529 | -1,62 | -0,68% | 237,7651 | 237,9652 | 236,1154 | 0 |
| 11 Dic 2024 | 237,7689 | -0,12 | -0,05% | 237,8854 | 239,4937 | 237,6232 | 0 |
| 10 Dic 2024 | 237,887 | -0,73 | -0,31% | 238,6179 | 238,9521 | 237,2658 | 0 |
| 09 Dic 2024 | 238,6202 | 0,20 | 0,09% | 238,4065 | 240,4622 | 238,4065 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
