Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

VanEck Vectors Retail ETF

RTH
238,4902
0,60325 (0,25%)
Ultimo aggiornamento: 17:14:31
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD
<

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Dic 2024 237,887 -0,73 -0,31% 238,6179 238,9521 237,2658 0
09 Dic 2024 238,6202 0,20 0,09% 238,4065 240,4622 238,4065 0
06 Dic 2024 238,4168 3,44 1,46% 234,974 238,8614 234,974 0
05 Dic 2024 234,9764 0,16 0,07% 234,8178 235,5866 234,1125 0
04 Dic 2024 234,821 0,85 0,36% 233,964 235,1743 233,9609 0
03 Dic 2024 233,9674 1,09 0,47% 232,873 234,1356 232,3216 0
02 Dic 2024 232,876 0,72 0,31% 232,1515 233,0011 232,085 0
29 Nov 2024 232,1573 1,28 0,55% 230,8695 232,6379 230,8695 0
27 Nov 2024 230,8766 0,72 0,31% 230,1548 231,4708 230,1548 0
26 Nov 2024 230,1585 2,02 0,88% 228,1345 230,2844 227,9403 0
25 Nov 2024 228,1398 3,64 1,62% 224,4933 228,3104 224,4933 0
22 Nov 2024 224,5012 1,69 0,76% 222,8117 225,0286 222,8117 0
21 Nov 2024 222,8154 1,49 0,67% 221,323 222,961 220,8209 0
20 Nov 2024 221,3244 -2,36 -1,06% 223,6829 223,6829 219,5632 0
19 Nov 2024 223,6848 -0,34 -0,15% 224,0224 224,6729 221,9457 0
18 Nov 2024 224,0249 1,35 0,61% 222,6686 224,6852 222,6686 0
15 Nov 2024 222,6747 -3,16 -1,40% 225,8361 225,8361 222,1481 0
14 Nov 2024 225,8383 -2,74 -1,20% 228,5769 228,5769 225,7162 0
13 Nov 2024 228,5789 2,11 0,93% 226,4703 229,1872 226,4703 0
12 Nov 2024 226,4724 -0,56 -0,25% 227,0333 227,6268 225,9704 0
11 Nov 2024 227,0354 0,39 0,17% 226,637 228,3074 226,637 0
08 Nov 2024 226,6434 -0,15 -0,07% 226,7958 227,8764 226,4116 0
07 Nov 2024 226,7975 3,13 1,40% 223,6651 227,8003 223,6651 0
06 Nov 2024 223,6672 3,27 1,48% 220,3935 223,7372 220,3935 0
05 Nov 2024 220,3958 2,35 1,08% 218,0423 220,4028 218,0423 0
04 Nov 2024 218,0444 -0,10 -0,04% 218,1347 219,379 217,4248 0
01 Nov 2024 218,1405 3,90 1,82% 214,2359 219,478 214,2359 0
31 Ott 2024 214,238 -1,20 -0,56% 215,4404 215,4404 213,6235 0
30 Ott 2024 215,4425 -0,73 -0,34% 216,1723 216,7987 215,319 0
29 Ott 2024 216,1746 -1,81 -0,83% 217,9796 217,9796 215,8966 0
28 Ott 2024 217,9816 0,89 0,41% 217,0837 218,9311 217,0837 0
25 Ott 2024 217,0899 0,03 0,02% 217,0537 219,2392 216,9023 0
24 Ott 2024 217,0556 -0,03 -0,02% 217,0867 217,4919 216,4502 0
23 Ott 2024 217,089 -1,24 -0,57% 218,3286 218,4017 216,2045 0
22 Ott 2024 218,3308 -0,56 -0,25% 218,8856 218,897 217,0074 0
21 Ott 2024 218,8889 -1,76 -0,80% 220,6434 220,6434 218,4946 0
18 Ott 2024 220,6495 0,61 0,28% 220,0371 220,9833 219,3018 0
17 Ott 2024 220,0401 -1,35 -0,61% 221,3895 221,3895 219,6267 0
16 Ott 2024 221,3915 0,49 0,22% 220,8973 221,8199 220,3313 0
15 Ott 2024 220,8993 -0,22 -0,10% 221,1218 222,382 220,2431 0
14 Ott 2024 221,1237 0,73 0,33% 220,3831 221,5485 220,0538 0
11 Ott 2024 220,3887 1,61 0,73% 218,7796 220,7389 218,7796 0
10 Ott 2024 218,7821 -0,69 -0,31% 219,4687 219,8522 218,4426 0
09 Ott 2024 219,4701 1,63 0,75% 217,8409 219,6209 217,3919 0
08 Ott 2024 217,8422 1,62 0,75% 216,2204 217,9906 215,6072 0
07 Ott 2024 216,2241 -2,63 -1,20% 218,8511 218,8511 215,4127 0
04 Ott 2024 218,8555 2,49 1,15% 216,3625 219,4293 216,3625 0
03 Ott 2024 216,3654 -1,37 -0,63% 217,7343 217,7343 215,4892 0
02 Ott 2024 217,7365 -0,54 -0,25% 218,2768 218,7886 217,5072 0
01 Ott 2024 218,2785 0,00 0,00% 218,278 218,8668 216,2469 0
30 Set 2024 218,2799 0,43 0,20% 217,8424 219,1265 217,1028 0
27 Set 2024 217,8485 0,35 0,16% 217,4949 218,942 217,4572 0
26 Set 2024 217,4964 1,36 0,63% 216,1295 218,0346 216,1295 0
25 Set 2024 216,1319 -0,16 -0,08% 216,2939 216,3264 215,4705 0
24 Set 2024 216,2953 1,29 0,60% 215,0034 216,394 214,4519 0
23 Set 2024 215,008 1,52 0,71% 213,5093 215,1035 213,4302 0
20 Set 2024 213,4924 0,20 0,09% 213,2878 213,5489 212,2566 0
19 Set 2024 213,2919 1,59 0,75% 211,7018 214,2893 211,7018 0
18 Set 2024 211,7036 -0,18 -0,09% 211,8853 213,6054 211,3897 0
17 Set 2024 211,8864 -0,85 -0,40% 212,7389 214,1622 211,7263 0
16 Set 2024 212,7408 -0,08 -0,04% 212,8169 214,0272 212,0955 0
13 Set 2024 212,8254 1,56 0,74% 211,2548 213,467 211,2548 0
12 Set 2024 211,2608 2,53 1,21% 208,7272 211,426 208,7272 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network