Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

VanEck Vectors Semiconductor ETF

SMH
90.591.874,00
90.591.653,43 (41.070.812,66%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mar 2025 219,4449 -1,13 -0,51% 220,5664 223,674 217,857 0
12 Mar 2025 220,5743 6,34 2,96% 214,2286 222,8769 214,2286 0
11 Mar 2025 214,2305 -0,32 -0,15% 214,553 218,948 210,4422 0
10 Mar 2025 214,5461 -10,61 -4,71% 225,1415 225,1415 211,5596 0
07 Mar 2025 225,1533 5,41 2,46% 219,745 225,6052 217,0976 0
06 Mar 2025 219,7416 -9,64 -4,20% 229,382 229,382 219,1158 0
05 Mar 2025 229,3861 4,32 1,92% 225,0675 230,1453 223,4895 0
04 Mar 2025 225,0702 2,02 0,90% 223,0553 230,7568 218,1239 0
03 Mar 2025 223,054 -9,73 -4,18% 232,7739 235,0318 221,1647 0
28 Feb 2025 232,7821 4,04 1,76% 228,7493 233,7191 225,6629 0
27 Feb 2025 228,7464 -15,00 -6,15% 243,7377 245,8623 228,7243 0
26 Feb 2025 243,7419 5,49 2,31% 238,2473 246,049 238,2473 0
25 Feb 2025 238,2477 -5,21 -2,14% 243,4761 243,5694 237,3158 0
24 Feb 2025 243,4608 -6,52 -2,61% 249,9558 251,8796 243,319 0
21 Feb 2025 249,9787 -7,89 -3,06% 257,866 258,6238 249,197 0
20 Feb 2025 257,8687 0,54 0,21% 257,3294 259,6253 254,9147 0
19 Feb 2025 257,3321 1,06 0,41% 256,2681 258,4023 253,8788 0
18 Feb 2025 256,271 3,70 1,47% 252,557 257,0886 252,557 0
14 Feb 2025 252,5667 0,56 0,22% 252,0031 253,2144 250,657 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network