Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mag 2024 | 4.831,60 | 17,28 | 0,36% | 4.831,60 | 4.831,60 | 4.831,60 | 0 |
| 10 Mag 2024 | 4.814,32 | 31,58 | 0,66% | 4.814,32 | 4.814,32 | 4.814,32 | 0 |
| 09 Mag 2024 | 4.782,74 | 41,89 | 0,88% | 4.782,74 | 4.782,74 | 4.782,74 | 0 |
| 08 Mag 2024 | 4.740,85 | -88,42 | -1,83% | 4.740,85 | 4.740,85 | 4.740,85 | 0 |
| 07 Mag 2024 | 4.829,28 | 72,66 | 1,53% | 4.829,28 | 4.829,28 | 4.829,28 | 0 |
| 06 Mag 2024 | 4.756,62 | 57,16 | 1,22% | 4.756,62 | 4.756,62 | 4.756,62 | 0 |
| 03 Mag 2024 | 4.699,46 | 116,00 | 2,53% | 4.699,46 | 4.699,46 | 4.699,46 | 0 |
| 02 Mag 2024 | 4.583,47 | 0,10 | 0,00% | 4.583,47 | 4.583,47 | 4.583,47 | 0 |
| 01 Mag 2024 | 4.583,37 | -167,85 | -3,53% | 4.583,37 | 4.583,37 | 4.583,37 | 0 |
| 30 Apr 2024 | 4.751,22 | 23,46 | 0,50% | 4.751,22 | 4.751,22 | 4.751,22 | 0 |
| 29 Apr 2024 | 4.727,76 | 109,12 | 2,36% | 4.727,76 | 4.727,76 | 4.727,76 | 0 |
| 26 Apr 2024 | 4.618,65 | 91,91 | 2,03% | 4.618,65 | 4.618,65 | 4.618,65 | 0 |
| 25 Apr 2024 | 4.526,74 | -71,60 | -1,56% | 4.526,74 | 4.526,74 | 4.526,74 | 0 |
| 24 Apr 2024 | 4.598,34 | 187,48 | 4,25% | 4.598,34 | 4.598,34 | 4.598,34 | 0 |
| 23 Apr 2024 | 4.410,85 | 58,03 | 1,33% | 4.410,85 | 4.410,85 | 4.410,85 | 0 |
| 22 Apr 2024 | 4.352,83 | -106,36 | -2,39% | 4.352,83 | 4.352,83 | 4.352,83 | 0 |
| 19 Apr 2024 | 4.459,18 | -81,79 | -1,80% | 4.459,18 | 4.459,18 | 4.459,18 | 0 |
| 18 Apr 2024 | 4.540,98 | -181,91 | -3,85% | 4.540,98 | 4.540,98 | 4.540,98 | 0 |
| 17 Apr 2024 | 4.722,89 | 38,28 | 0,82% | 4.722,89 | 4.722,89 | 4.722,89 | 0 |
| 16 Apr 2024 | 4.684,61 | -130,72 | -2,71% | 4.684,61 | 4.684,61 | 4.684,61 | 0 |
| 15 Apr 2024 | 4.815,33 | 8,67 | 0,18% | 4.815,33 | 4.815,33 | 4.815,33 | 0 |
| 12 Apr 2024 | 4.806,66 | -13,18 | -0,27% | 4.806,66 | 4.806,66 | 4.806,66 | 0 |
| 11 Apr 2024 | 4.819,84 | 31,21 | 0,65% | 4.819,84 | 4.819,84 | 4.819,84 | 0 |
| 10 Apr 2024 | 4.788,63 | -87,63 | -1,80% | 4.788,63 | 4.788,63 | 4.788,63 | 0 |
| 09 Apr 2024 | 4.876,26 | 27,40 | 0,57% | 4.876,26 | 4.876,26 | 4.876,26 | 0 |
| 08 Apr 2024 | 4.848,86 | 66,68 | 1,39% | 4.848,86 | 4.848,86 | 4.848,86 | 0 |
| 05 Apr 2024 | 4.782,18 | -188,77 | -3,80% | 4.782,18 | 4.782,18 | 4.782,18 | 0 |
| 04 Apr 2024 | 4.970,95 | 136,22 | 2,82% | 4.970,95 | 4.970,95 | 4.970,95 | 0 |
| 03 Apr 2024 | 4.834,73 | -47,07 | -0,96% | 4.834,73 | 4.834,73 | 4.834,73 | 0 |
| 02 Apr 2024 | 4.881,80 | -30,63 | -0,62% | 4.881,80 | 4.881,80 | 4.881,80 | 0 |
| 01 Apr 2024 | 4.912,43 | 15,61 | 0,32% | 4.912,43 | 4.912,43 | 4.912,43 | 0 |
| 28 Mar 2024 | 4.896,82 | -7,18 | -0,15% | 4.896,82 | 4.896,82 | 4.896,82 | 0 |
| 27 Mar 2024 | 4.904,01 | -21,65 | -0,44% | 4.904,01 | 4.904,01 | 4.904,01 | 0 |
| 26 Mar 2024 | 4.925,66 | 88,61 | 1,83% | 4.925,66 | 4.925,66 | 4.925,66 | 0 |
| 25 Mar 2024 | 4.837,05 | -34,42 | -0,71% | 4.837,05 | 4.837,05 | 4.837,05 | 0 |
| 22 Mar 2024 | 4.871,47 | -78,58 | -1,59% | 4.871,47 | 4.871,47 | 4.871,47 | 0 |
| 21 Mar 2024 | 4.950,05 | 223,68 | 4,73% | 4.950,05 | 4.950,05 | 4.950,05 | 0 |
| 20 Mar 2024 | 4.726,37 | 41,67 | 0,89% | 4.726,37 | 4.726,37 | 4.726,37 | 0 |
| 19 Mar 2024 | 4.684,70 | -151,45 | -3,13% | 4.684,70 | 4.684,70 | 4.684,70 | 0 |
| 18 Mar 2024 | 4.836,15 | 114,54 | 2,43% | 4.836,15 | 4.836,15 | 4.836,15 | 0 |
| 15 Mar 2024 | 4.721,60 | -139,63 | -2,87% | 4.721,60 | 4.721,60 | 4.721,60 | 0 |
| 14 Mar 2024 | 4.861,23 | -71,47 | -1,45% | 4.861,23 | 4.861,23 | 4.861,23 | 0 |
| 13 Mar 2024 | 4.932,71 | -16,92 | -0,34% | 4.932,71 | 4.932,71 | 4.932,71 | 0 |
| 12 Mar 2024 | 4.949,63 | 54,82 | 1,12% | 4.949,63 | 4.949,63 | 4.949,63 | 0 |
| 11 Mar 2024 | 4.894,82 | -285,42 | -5,51% | 4.894,82 | 4.894,82 | 4.894,82 | 0 |
| 08 Mar 2024 | 5.180,24 | 118,75 | 2,35% | 5.180,24 | 5.180,24 | 5.180,24 | 0 |
| 07 Mar 2024 | 5.061,49 | 77,98 | 1,56% | 5.061,49 | 5.061,49 | 5.061,49 | 0 |
| 06 Mar 2024 | 4.983,51 | 60,32 | 1,23% | 4.983,51 | 4.983,51 | 4.983,51 | 0 |
| 05 Mar 2024 | 4.923,19 | -62,69 | -1,26% | 4.923,19 | 4.923,19 | 4.923,19 | 0 |
| 04 Mar 2024 | 4.985,89 | 201,60 | 4,21% | 4.985,89 | 4.985,89 | 4.985,89 | 0 |
| 01 Mar 2024 | 4.784,29 | 125,31 | 2,69% | 4.784,29 | 4.784,29 | 4.784,29 | 0 |
| 29 Feb 2024 | 4.658,98 | 54,86 | 1,19% | 4.658,98 | 4.658,98 | 4.658,98 | 0 |
| 28 Feb 2024 | 4.604,12 | -79,70 | -1,70% | 4.604,12 | 4.604,12 | 4.604,12 | 0 |
| 27 Feb 2024 | 4.683,81 | 20,19 | 0,43% | 4.683,81 | 4.683,81 | 4.683,81 | 0 |
| 26 Feb 2024 | 4.663,63 | -27,45 | -0,59% | 4.663,63 | 4.663,63 | 4.663,63 | 0 |
| 23 Feb 2024 | 4.691,08 | 63,90 | 1,38% | 4.691,08 | 4.691,08 | 4.691,08 | 0 |
| 22 Feb 2024 | 4.627,17 | 214,86 | 4,87% | 4.627,17 | 4.627,17 | 4.627,17 | 0 |
| 21 Feb 2024 | 4.412,32 | -83,69 | -1,86% | 4.412,32 | 4.412,32 | 4.412,32 | 0 |
| 20 Feb 2024 | 4.496,00 | -93,92 | -2,05% | 4.496,00 | 4.496,00 | 4.496,00 | 0 |
| 16 Feb 2024 | 4.589,92 | -5,78 | -0,13% | 4.589,92 | 4.589,92 | 4.589,92 | 0 |
| 15 Feb 2024 | 4.595,71 | 70,10 | 1,55% | 4.595,71 | 4.595,71 | 4.595,71 | 0 |
| 14 Feb 2024 | 4.525,61 | 98,50 | 2,22% | 4.525,61 | 4.525,61 | 4.525,61 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
