Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Dic 2024 | 5.696,76 | 61,64 | 1,09% | 5.696,76 | 5.696,76 | 5.696,76 | 0 |
| 17 Dic 2024 | 5.635,12 | -37,18 | -0,66% | 5.635,12 | 5.635,12 | 5.635,12 | 0 |
| 16 Dic 2024 | 5.672,30 | -37,36 | -0,65% | 5.672,30 | 5.672,30 | 5.672,30 | 0 |
| 13 Dic 2024 | 5.709,66 | -95,07 | -1,64% | 5.709,66 | 5.709,66 | 5.709,66 | 0 |
| 12 Dic 2024 | 5.804,73 | -9,10 | -0,16% | 5.804,73 | 5.804,73 | 5.804,73 | 0 |
| 11 Dic 2024 | 5.813,82 | 18,73 | 0,32% | 5.813,82 | 5.813,82 | 5.813,82 | 0 |
| 10 Dic 2024 | 5.795,09 | -21,50 | -0,37% | 5.795,09 | 5.795,09 | 5.795,09 | 0 |
| 09 Dic 2024 | 5.816,60 | 40,96 | 0,71% | 5.816,60 | 5.816,60 | 5.816,60 | 0 |
| 06 Dic 2024 | 5.775,64 | 78,29 | 1,37% | 5.775,64 | 5.775,64 | 5.775,64 | 0 |
| 05 Dic 2024 | 5.697,35 | 101,87 | 1,82% | 5.697,35 | 5.697,35 | 5.697,35 | 0 |
| 04 Dic 2024 | 5.595,48 | 311,22 | 5,89% | 5.595,48 | 5.595,48 | 5.595,48 | 0 |
| 03 Dic 2024 | 5.284,26 | 47,23 | 0,90% | 5.284,26 | 5.284,26 | 5.284,26 | 0 |
| 02 Dic 2024 | 5.237,03 | 108,78 | 2,12% | 5.237,03 | 5.237,03 | 5.237,03 | 0 |
| 29 Nov 2024 | 5.128,25 | 95,35 | 1,89% | 5.128,25 | 5.128,25 | 5.128,25 | 0 |
| 27 Nov 2024 | 5.032,90 | -37,89 | -0,75% | 5.032,90 | 5.032,90 | 5.032,90 | 0 |
| 26 Nov 2024 | 5.070,80 | -39,56 | -0,77% | 5.070,80 | 5.070,80 | 5.070,80 | 0 |
| 25 Nov 2024 | 5.110,35 | 74,00 | 1,47% | 5.110,35 | 5.110,35 | 5.110,35 | 0 |
| 22 Nov 2024 | 5.036,36 | 48,32 | 0,97% | 5.036,36 | 5.036,36 | 5.036,36 | 0 |
| 21 Nov 2024 | 4.988,04 | -38,27 | -0,76% | 4.988,04 | 4.988,04 | 4.988,04 | 0 |
| 20 Nov 2024 | 5.026,31 | -52,24 | -1,03% | 5.026,31 | 5.026,31 | 5.026,31 | 0 |
| 19 Nov 2024 | 5.078,56 | -45,40 | -0,89% | 5.078,56 | 5.078,56 | 5.078,56 | 0 |
| 18 Nov 2024 | 5.123,96 | -15,73 | -0,31% | 5.123,96 | 5.123,96 | 5.123,96 | 0 |
| 15 Nov 2024 | 5.139,68 | -101,84 | -1,94% | 5.139,68 | 5.139,68 | 5.139,68 | 0 |
| 14 Nov 2024 | 5.241,52 | 25,29 | 0,48% | 5.241,52 | 5.241,52 | 5.241,52 | 0 |
| 13 Nov 2024 | 5.216,23 | -15,29 | -0,29% | 5.216,23 | 5.216,23 | 5.216,23 | 0 |
| 12 Nov 2024 | 5.231,53 | -126,34 | -2,36% | 5.231,53 | 5.231,53 | 5.231,53 | 0 |
| 11 Nov 2024 | 5.357,86 | -70,40 | -1,30% | 5.357,86 | 5.357,86 | 5.357,86 | 0 |
| 08 Nov 2024 | 5.428,26 | -116,01 | -2,09% | 5.428,26 | 5.428,26 | 5.428,26 | 0 |
| 07 Nov 2024 | 5.544,27 | 69,67 | 1,27% | 5.544,27 | 5.544,27 | 5.544,27 | 0 |
| 06 Nov 2024 | 5.474,61 | -69,96 | -1,26% | 5.474,61 | 5.474,61 | 5.474,61 | 0 |
| 05 Nov 2024 | 5.544,56 | 0,86 | 0,02% | 5.544,56 | 5.544,56 | 5.544,56 | 0 |
| 04 Nov 2024 | 5.543,70 | 16,70 | 0,30% | 5.543,70 | 5.543,70 | 5.543,70 | 0 |
| 01 Nov 2024 | 5.527,00 | 68,51 | 1,26% | 5.527,00 | 5.527,00 | 5.527,00 | 0 |
| 31 Ott 2024 | 5.458,49 | -177,42 | -3,15% | 5.458,49 | 5.458,49 | 5.458,49 | 0 |
| 30 Ott 2024 | 5.635,92 | -165,72 | -2,86% | 5.635,92 | 5.635,92 | 5.635,92 | 0 |
| 29 Ott 2024 | 5.801,64 | -9,75 | -0,17% | 5.801,64 | 5.801,64 | 5.801,64 | 0 |
| 28 Ott 2024 | 5.811,39 | 153,45 | 2,71% | 5.811,39 | 5.811,39 | 5.811,39 | 0 |
| 25 Ott 2024 | 5.657,94 | 104,52 | 1,88% | 5.657,94 | 5.657,94 | 5.657,94 | 0 |
| 24 Ott 2024 | 5.553,43 | 108,71 | 2,00% | 5.553,43 | 5.553,43 | 5.553,43 | 0 |
| 23 Ott 2024 | 5.444,72 | -25,00 | -0,46% | 5.444,72 | 5.444,72 | 5.444,72 | 0 |
| 22 Ott 2024 | 5.469,71 | 1,62 | 0,03% | 5.469,71 | 5.469,71 | 5.469,71 | 0 |
| 21 Ott 2024 | 5.468,09 | -58,92 | -1,07% | 5.468,09 | 5.468,09 | 5.468,09 | 0 |
| 18 Ott 2024 | 5.527,01 | 64,35 | 1,18% | 5.527,01 | 5.527,01 | 5.527,01 | 0 |
| 17 Ott 2024 | 5.462,66 | -41,94 | -0,76% | 5.462,66 | 5.462,66 | 5.462,66 | 0 |
| 16 Ott 2024 | 5.504,61 | -0,94 | -0,02% | 5.504,61 | 5.504,61 | 5.504,61 | 0 |
| 15 Ott 2024 | 5.505,55 | -75,37 | -1,35% | 5.505,55 | 5.505,55 | 5.505,55 | 0 |
| 14 Ott 2024 | 5.580,91 | -15,12 | -0,27% | 5.580,91 | 5.580,91 | 5.580,91 | 0 |
| 11 Ott 2024 | 5.596,03 | 16,17 | 0,29% | 5.596,03 | 5.596,03 | 5.596,03 | 0 |
| 10 Ott 2024 | 5.579,86 | -71,92 | -1,27% | 5.579,86 | 5.579,86 | 5.579,86 | 0 |
| 09 Ott 2024 | 5.651,77 | 68,23 | 1,22% | 5.651,77 | 5.651,77 | 5.651,77 | 0 |
| 08 Ott 2024 | 5.583,54 | -76,38 | -1,35% | 5.583,54 | 5.583,54 | 5.583,54 | 0 |
| 07 Ott 2024 | 5.659,92 | -23,22 | -0,41% | 5.659,92 | 5.659,92 | 5.659,92 | 0 |
| 04 Ott 2024 | 5.683,14 | -5,25 | -0,09% | 5.683,14 | 5.683,14 | 5.683,14 | 0 |
| 03 Ott 2024 | 5.688,39 | -74,56 | -1,29% | 5.688,39 | 5.688,39 | 5.688,39 | 0 |
| 02 Ott 2024 | 5.762,95 | -25,54 | -0,44% | 5.762,95 | 5.762,95 | 5.762,95 | 0 |
| 01 Ott 2024 | 5.788,48 | -26,16 | -0,45% | 5.785,26 | 5.788,48 | 5.785,26 | 0 |
| 30 Set 2024 | 5.814,65 | -61,73 | -1,05% | 5.814,65 | 5.814,65 | 5.814,65 | 0 |
| 27 Set 2024 | 5.876,37 | 86,92 | 1,50% | 5.876,37 | 5.876,37 | 5.876,37 | 0 |
| 26 Set 2024 | 5.789,45 | 183,74 | 3,28% | 5.789,45 | 5.789,45 | 5.789,45 | 0 |
| 25 Set 2024 | 5.605,71 | 95,93 | 1,74% | 5.605,71 | 5.605,71 | 5.605,71 | 0 |
| 24 Set 2024 | 5.509,78 | -43,04 | -0,78% | 5.509,78 | 5.509,78 | 5.509,78 | 0 |
| 23 Set 2024 | 5.552,82 | -48,00 | -0,86% | 5.552,82 | 5.552,82 | 5.552,82 | 0 |
| 20 Set 2024 | 5.600,82 | -52,47 | -0,93% | 5.600,82 | 5.600,82 | 5.600,82 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
