Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Giu 2024 | 2.004,60 | -26,71 | -1,32% | 2.017,85 | 2.018,93 | 1.980,47 | 0 |
| 24 Giu 2024 | 2.031,31 | -9,79 | -0,48% | 2.021,37 | 2.031,93 | 2.005,54 | 0 |
| 21 Giu 2024 | 2.041,10 | 0,00 | 0,00% | 2.041,10 | 2.041,10 | 2.041,10 | 0 |
| 20 Giu 2024 | 2.041,10 | 19,30 | 0,95% | 2.017,06 | 2.041,10 | 2.009,22 | 0 |
| 18 Giu 2024 | 2.021,81 | 26,97 | 1,35% | 2.005,95 | 2.024,96 | 1.997,20 | 0 |
| 17 Giu 2024 | 1.994,84 | -2,64 | -0,13% | 2.000,29 | 2.007,49 | 1.975,14 | 0 |
| 14 Giu 2024 | 1.997,48 | 33,39 | 1,70% | 2.006,23 | 2.011,07 | 1.982,93 | 0 |
| 13 Giu 2024 | 1.964,09 | -20,35 | -1,03% | 1.968,41 | 1.974,09 | 1.950,30 | 0 |
| 12 Giu 2024 | 1.984,43 | 33,60 | 1,72% | 1.961,79 | 1.995,12 | 1.950,38 | 0 |
| 11 Giu 2024 | 1.950,84 | -14,44 | -0,73% | 1.980,49 | 1.987,72 | 1.950,73 | 0 |
| 10 Giu 2024 | 1.965,28 | -21,32 | -1,07% | 1.973,16 | 1.975,15 | 1.955,47 | 0 |
| 07 Giu 2024 | 1.986,59 | 22,50 | 1,15% | 1.981,98 | 1.996,69 | 1.957,22 | 0 |
| 06 Giu 2024 | 1.964,09 | 0,00 | 0,00% | 1.964,09 | 1.964,09 | 1.964,09 | 0 |
| 05 Giu 2024 | 1.964,09 | 7,16 | 0,37% | 1.993,89 | 1.999,23 | 1.959,12 | 0 |
| 04 Giu 2024 | 1.956,93 | -6,53 | -0,33% | 1.961,26 | 1.967,42 | 1.943,31 | 0 |
| 03 Giu 2024 | 1.963,47 | -14,11 | -0,71% | 1.998,24 | 1.999,08 | 1.959,96 | 0 |
| 31 Mag 2024 | 1.977,58 | 15,17 | 0,77% | 1.958,30 | 1.978,68 | 1.945,05 | 0 |
| 30 Mag 2024 | 1.962,41 | 21,99 | 1,13% | 1.945,04 | 1.963,33 | 1.938,74 | 0 |
| 29 Mag 2024 | 1.940,42 | -44,73 | -2,25% | 1.973,26 | 1.974,15 | 1.940,42 | 0 |
| 28 Mag 2024 | 1.985,15 | 2,91 | 0,15% | 1.993,94 | 1.998,16 | 1.966,54 | 0 |
| 24 Mag 2024 | 1.982,24 | 10,17 | 0,52% | 1.976,66 | 2.003,86 | 1.969,10 | 0 |
| 23 Mag 2024 | 1.972,07 | -17,01 | -0,86% | 1.990,58 | 1.990,58 | 1.958,37 | 0 |
| 22 Mag 2024 | 1.989,08 | -4,32 | -0,22% | 1.987,31 | 2.002,36 | 1.985,72 | 0 |
| 21 Mag 2024 | 1.993,40 | 22,87 | 1,16% | 1.976,15 | 1.993,40 | 1.971,16 | 0 |
| 20 Mag 2024 | 1.970,53 | 38,36 | 1,99% | 1.927,20 | 1.976,06 | 1.927,20 | 0 |
| 17 Mag 2024 | 1.932,17 | 57,30 | 3,06% | 1.914,26 | 1.935,69 | 1.900,44 | 0 |
| 16 Mag 2024 | 1.874,88 | 5,62 | 0,30% | 1.869,99 | 1.884,19 | 1.862,56 | 0 |
| 15 Mag 2024 | 1.869,25 | -16,18 | -0,86% | 1.881,14 | 1.884,70 | 1.867,66 | 0 |
| 14 Mag 2024 | 1.885,44 | 37,85 | 2,05% | 1.861,62 | 1.885,56 | 1.859,71 | 0 |
| 13 Mag 2024 | 1.847,58 | 20,56 | 1,13% | 1.826,97 | 1.849,54 | 1.826,51 | 0 |
| 10 Mag 2024 | 1.827,03 | 31,08 | 1,73% | 1.796,07 | 1.827,03 | 1.796,07 | 0 |
| 09 Mag 2024 | 1.795,95 | 0,00 | 0,00% | 1.795,95 | 1.795,95 | 1.795,95 | 0 |
| 08 Mag 2024 | 1.795,95 | -14,69 | -0,81% | 1.803,77 | 1.810,18 | 1.789,58 | 0 |
| 07 Mag 2024 | 1.810,64 | 7,88 | 0,44% | 1.813,25 | 1.817,61 | 1.804,06 | 0 |
| 06 Mag 2024 | 1.802,75 | 8,86 | 0,49% | 1.800,61 | 1.802,75 | 1.789,56 | 0 |
| 03 Mag 2024 | 1.793,90 | 1,91 | 0,11% | 1.787,84 | 1.809,01 | 1.776,96 | 0 |
| 02 Mag 2024 | 1.791,99 | -44,58 | -2,43% | 1.828,88 | 1.830,54 | 1.781,75 | 0 |
| 01 Mag 2024 | 1.836,57 | 0,00 | 0,00% | 1.836,57 | 1.836,57 | 1.836,57 | 0 |
| 30 Apr 2024 | 1.836,57 | -20,58 | -1,11% | 1.836,22 | 1.839,88 | 1.810,39 | 0 |
| 29 Apr 2024 | 1.857,16 | -1,73 | -0,09% | 1.857,83 | 1.868,81 | 1.849,29 | 0 |
| 26 Apr 2024 | 1.858,89 | 21,36 | 1,16% | 1.837,48 | 1.860,25 | 1.832,75 | 0 |
| 25 Apr 2024 | 1.837,52 | -4,45 | -0,24% | 1.839,81 | 1.853,40 | 1.818,58 | 0 |
| 24 Apr 2024 | 1.841,97 | -40,15 | -2,13% | 1.879,68 | 1.891,94 | 1.840,42 | 0 |
| 23 Apr 2024 | 1.882,12 | 66,18 | 3,64% | 1.854,85 | 1.882,12 | 1.844,18 | 0 |
| 22 Apr 2024 | 1.815,95 | 31,64 | 1,77% | 1.814,64 | 1.832,93 | 1.809,17 | 0 |
| 19 Apr 2024 | 1.784,31 | -0,53 | -0,03% | 1.765,21 | 1.784,37 | 1.753,97 | 0 |
| 18 Apr 2024 | 1.784,84 | 10,15 | 0,57% | 1.780,27 | 1.790,23 | 1.769,29 | 0 |
| 17 Apr 2024 | 1.774,68 | 11,64 | 0,66% | 1.776,39 | 1.813,81 | 1.773,96 | 0 |
| 16 Apr 2024 | 1.763,04 | 8,12 | 0,46% | 1.742,00 | 1.778,21 | 1.739,12 | 0 |
| 15 Apr 2024 | 1.754,93 | 13,65 | 0,78% | 1.743,10 | 1.769,22 | 1.743,10 | 0 |
| 12 Apr 2024 | 1.741,27 | -5,12 | -0,29% | 1.764,62 | 1.774,15 | 1.741,27 | 0 |
| 11 Apr 2024 | 1.746,40 | -6,62 | -0,38% | 1.750,27 | 1.757,79 | 1.738,20 | 0 |
| 10 Apr 2024 | 1.753,01 | 3,45 | 0,20% | 1.758,79 | 1.779,02 | 1.743,80 | 0 |
| 09 Apr 2024 | 1.749,56 | -17,47 | -0,99% | 1.751,17 | 1.761,29 | 1.748,81 | 0 |
| 08 Apr 2024 | 1.767,03 | 7,75 | 0,44% | 1.758,00 | 1.777,04 | 1.756,12 | 0 |
| 05 Apr 2024 | 1.759,28 | -29,73 | -1,66% | 1.781,25 | 1.784,23 | 1.755,38 | 0 |
| 04 Apr 2024 | 1.789,01 | 5,05 | 0,28% | 1.779,18 | 1.794,57 | 1.779,18 | 0 |
| 03 Apr 2024 | 1.783,96 | 13,84 | 0,78% | 1.761,62 | 1.797,84 | 1.761,62 | 0 |
| 02 Apr 2024 | 1.770,12 | -72,99 | -3,96% | 1.820,04 | 1.822,26 | 1.761,36 | 0 |
| 01 Apr 2024 | 1.843,12 | 0,00 | 0,00% | 1.843,12 | 1.843,12 | 1.843,12 | 0 |
| 28 Mar 2024 | 1.843,12 | -21,15 | -1,13% | 1.869,89 | 1.875,63 | 1.842,16 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
