Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Gen 2025 | 1.007,74 | 9,16 | 0,92% | 997,87 | 1.020,53 | 997,26 | 0 |
| 06 Gen 2025 | 998,58 | 0,00 | 0,00% | 998,58 | 998,58 | 998,58 | 0 |
| 03 Gen 2025 | 998,58 | -11,64 | -1,15% | 1.008,52 | 1.009,27 | 997,27 | 0 |
| 02 Gen 2025 | 1.010,23 | -0,30 | -0,03% | 1.015,38 | 1.015,38 | 1.000,56 | 0 |
| 31 Dic 2024 | 1.010,52 | 0,00 | 0,00% | 1.010,52 | 1.010,52 | 1.010,52 | 0 |
| 30 Dic 2024 | 1.010,52 | 1,05 | 0,10% | 1.010,53 | 1.013,40 | 1.001,70 | 0 |
| 27 Dic 2024 | 1.009,47 | 1,39 | 0,14% | 1.012,11 | 1.016,07 | 1.005,10 | 0 |
| 26 Dic 2024 | 1.008,09 | 0,00 | 0,00% | 1.008,09 | 1.008,09 | 1.008,09 | 0 |
| 24 Dic 2024 | 1.008,09 | 0,00 | 0,00% | 1.008,09 | 1.008,09 | 1.008,09 | 0 |
| 23 Dic 2024 | 1.008,09 | -9,67 | -0,95% | 1.013,97 | 1.018,53 | 1.008,09 | 0 |
| 20 Dic 2024 | 1.017,75 | 11,00 | 1,09% | 999,64 | 1.017,75 | 998,93 | 0 |
| 19 Dic 2024 | 1.006,75 | -19,31 | -1,88% | 1.014,42 | 1.017,95 | 1.003,05 | 0 |
| 18 Dic 2024 | 1.026,05 | 1,17 | 0,11% | 1.026,10 | 1.031,05 | 1.022,54 | 0 |
| 17 Dic 2024 | 1.024,89 | -11,13 | -1,07% | 1.034,78 | 1.040,64 | 1.023,99 | 0 |
| 16 Dic 2024 | 1.036,02 | -13,74 | -1,31% | 1.041,85 | 1.044,64 | 1.023,73 | 0 |
| 13 Dic 2024 | 1.049,75 | -5,24 | -0,50% | 1.061,51 | 1.069,21 | 1.046,21 | 0 |
| 12 Dic 2024 | 1.054,99 | -17,88 | -1,67% | 1.067,50 | 1.068,38 | 1.046,38 | 0 |
| 11 Dic 2024 | 1.072,87 | -17,16 | -1,57% | 1.077,90 | 1.085,95 | 1.069,67 | 0 |
| 10 Dic 2024 | 1.090,03 | 4,22 | 0,39% | 1.089,70 | 1.099,03 | 1.089,01 | 0 |
| 09 Dic 2024 | 1.085,81 | 1,22 | 0,11% | 1.086,48 | 1.094,39 | 1.082,75 | 0 |
| 06 Dic 2024 | 1.084,58 | 3,14 | 0,29% | 1.084,48 | 1.089,38 | 1.078,67 | 0 |
| 05 Dic 2024 | 1.081,45 | -0,77 | -0,07% | 1.081,38 | 1.086,49 | 1.077,16 | 0 |
| 04 Dic 2024 | 1.082,22 | 30,36 | 2,89% | 1.056,50 | 1.094,84 | 1.056,50 | 0 |
| 03 Dic 2024 | 1.051,86 | 24,04 | 2,34% | 1.031,67 | 1.051,86 | 1.031,38 | 0 |
| 02 Dic 2024 | 1.027,82 | 16,61 | 1,64% | 1.014,50 | 1.032,30 | 1.013,46 | 0 |
| 29 Nov 2024 | 1.011,21 | -3,36 | -0,33% | 1.015,72 | 1.015,72 | 1.005,75 | 0 |
| 27 Nov 2024 | 1.014,57 | 1,10 | 0,11% | 1.009,88 | 1.014,76 | 1.005,71 | 0 |
| 26 Nov 2024 | 1.013,46 | -12,74 | -1,24% | 1.016,19 | 1.016,43 | 1.009,78 | 0 |
| 25 Nov 2024 | 1.026,21 | -5,67 | -0,55% | 1.037,47 | 1.037,62 | 1.024,82 | 0 |
| 22 Nov 2024 | 1.031,88 | 13,23 | 1,30% | 1.027,75 | 1.035,96 | 1.024,58 | 0 |
| 21 Nov 2024 | 1.018,65 | 2,59 | 0,25% | 1.012,30 | 1.020,23 | 1.007,85 | 0 |
| 20 Nov 2024 | 1.016,06 | -0,44 | -0,04% | 1.023,67 | 1.025,26 | 1.009,65 | 0 |
| 19 Nov 2024 | 1.016,50 | -7,02 | -0,69% | 1.016,60 | 1.019,38 | 1.001,67 | 0 |
| 18 Nov 2024 | 1.023,52 | -11,14 | -1,08% | 1.024,75 | 1.029,24 | 1.016,50 | 0 |
| 15 Nov 2024 | 1.034,66 | -1,31 | -0,13% | 1.035,25 | 1.050,02 | 1.033,50 | 0 |
| 14 Nov 2024 | 1.035,97 | 0,94 | 0,09% | 1.038,18 | 1.038,18 | 1.030,48 | 0 |
| 13 Nov 2024 | 1.035,03 | -11,99 | -1,15% | 1.050,23 | 1.057,61 | 1.027,37 | 0 |
| 12 Nov 2024 | 1.047,02 | -6,40 | -0,61% | 1.050,36 | 1.064,24 | 1.044,79 | 0 |
| 11 Nov 2024 | 1.053,42 | -3,36 | -0,32% | 1.062,62 | 1.065,04 | 1.053,25 | 0 |
| 08 Nov 2024 | 1.056,78 | 1,33 | 0,13% | 1.053,25 | 1.064,71 | 1.053,25 | 0 |
| 07 Nov 2024 | 1.055,45 | -6,01 | -0,57% | 1.048,17 | 1.061,72 | 1.048,02 | 0 |
| 06 Nov 2024 | 1.061,46 | -10,15 | -0,95% | 1.075,77 | 1.095,35 | 1.061,46 | 0 |
| 05 Nov 2024 | 1.071,61 | -5,02 | -0,47% | 1.076,78 | 1.084,58 | 1.067,28 | 0 |
| 04 Nov 2024 | 1.076,64 | 13,31 | 1,25% | 1.069,53 | 1.080,65 | 1.068,31 | 0 |
| 01 Nov 2024 | 1.063,33 | 7,85 | 0,74% | 1.054,24 | 1.069,93 | 1.052,18 | 0 |
| 31 Ott 2024 | 1.055,48 | -39,23 | -3,58% | 1.085,26 | 1.085,26 | 1.053,58 | 0 |
| 30 Ott 2024 | 1.094,71 | -7,35 | -0,67% | 1.100,00 | 1.107,00 | 1.093,14 | 0 |
| 29 Ott 2024 | 1.102,06 | -19,57 | -1,74% | 1.125,40 | 1.127,16 | 1.100,57 | 0 |
| 28 Ott 2024 | 1.121,63 | -10,07 | -0,89% | 1.137,11 | 1.138,03 | 1.116,28 | 0 |
| 25 Ott 2024 | 1.131,70 | 4,23 | 0,38% | 1.117,99 | 1.131,70 | 1.117,02 | 0 |
| 24 Ott 2024 | 1.127,47 | -1,20 | -0,11% | 1.131,19 | 1.143,95 | 1.127,47 | 0 |
| 23 Ott 2024 | 1.128,67 | -8,37 | -0,74% | 1.138,08 | 1.138,08 | 1.126,16 | 0 |
| 22 Ott 2024 | 1.137,03 | -6,17 | -0,54% | 1.137,37 | 1.138,08 | 1.120,96 | 0 |
| 21 Ott 2024 | 1.143,20 | -7,02 | -0,61% | 1.153,68 | 1.167,17 | 1.143,20 | 0 |
| 18 Ott 2024 | 1.150,22 | -3,10 | -0,27% | 1.153,17 | 1.159,22 | 1.148,88 | 0 |
| 17 Ott 2024 | 1.153,33 | 4,29 | 0,37% | 1.151,95 | 1.157,37 | 1.149,88 | 0 |
| 16 Ott 2024 | 1.149,03 | 5,11 | 0,45% | 1.149,15 | 1.157,97 | 1.144,67 | 0 |
| 15 Ott 2024 | 1.143,92 | 13,08 | 1,16% | 1.129,15 | 1.147,52 | 1.126,08 | 0 |
| 14 Ott 2024 | 1.130,85 | 5,09 | 0,45% | 1.126,39 | 1.132,05 | 1.117,59 | 0 |
| 11 Ott 2024 | 1.125,76 | 9,65 | 0,87% | 1.125,06 | 1.129,26 | 1.116,47 | 0 |
| 10 Ott 2024 | 1.116,10 | 1,27 | 0,11% | 1.116,07 | 1.116,49 | 1.106,34 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
