Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.013,46 | -12,74 | -1,24% | 1.016,19 | 1.016,43 | 1.009,78 | 0 |
| 25 Nov 2024 | 1.026,21 | -5,67 | -0,55% | 1.037,47 | 1.037,62 | 1.024,82 | 0 |
| 22 Nov 2024 | 1.031,88 | 13,23 | 1,30% | 1.027,75 | 1.035,96 | 1.024,58 | 0 |
| 21 Nov 2024 | 1.018,65 | 2,59 | 0,25% | 1.012,30 | 1.020,23 | 1.007,85 | 0 |
| 20 Nov 2024 | 1.016,06 | -0,44 | -0,04% | 1.023,67 | 1.025,26 | 1.009,65 | 0 |
| 19 Nov 2024 | 1.016,50 | -7,02 | -0,69% | 1.016,60 | 1.019,38 | 1.001,67 | 0 |
| 18 Nov 2024 | 1.023,52 | -11,14 | -1,08% | 1.024,75 | 1.029,24 | 1.016,50 | 0 |
| 15 Nov 2024 | 1.034,66 | -1,31 | -0,13% | 1.035,25 | 1.050,02 | 1.033,50 | 0 |
| 14 Nov 2024 | 1.035,97 | 0,94 | 0,09% | 1.038,18 | 1.038,18 | 1.030,48 | 0 |
| 13 Nov 2024 | 1.035,03 | -11,99 | -1,15% | 1.050,23 | 1.057,61 | 1.027,37 | 0 |
| 12 Nov 2024 | 1.047,02 | -6,40 | -0,61% | 1.050,36 | 1.064,24 | 1.044,79 | 0 |
| 11 Nov 2024 | 1.053,42 | -3,36 | -0,32% | 1.062,62 | 1.065,04 | 1.053,25 | 0 |
| 08 Nov 2024 | 1.056,78 | 1,33 | 0,13% | 1.053,25 | 1.064,71 | 1.053,25 | 0 |
| 07 Nov 2024 | 1.055,45 | -6,01 | -0,57% | 1.048,17 | 1.061,72 | 1.048,02 | 0 |
| 06 Nov 2024 | 1.061,46 | -10,15 | -0,95% | 1.075,77 | 1.095,35 | 1.061,46 | 0 |
| 05 Nov 2024 | 1.071,61 | -5,02 | -0,47% | 1.076,78 | 1.084,58 | 1.067,28 | 0 |
| 04 Nov 2024 | 1.076,64 | 13,31 | 1,25% | 1.069,53 | 1.080,65 | 1.068,31 | 0 |
| 01 Nov 2024 | 1.063,33 | 7,85 | 0,74% | 1.054,24 | 1.069,93 | 1.052,18 | 0 |
| 31 Ott 2024 | 1.055,48 | -39,23 | -3,58% | 1.085,26 | 1.085,26 | 1.053,58 | 0 |
| 30 Ott 2024 | 1.094,71 | -7,35 | -0,67% | 1.100,00 | 1.107,00 | 1.093,14 | 0 |
| 29 Ott 2024 | 1.102,06 | -19,57 | -1,74% | 1.125,40 | 1.127,16 | 1.100,57 | 0 |
| 28 Ott 2024 | 1.121,63 | -10,07 | -0,89% | 1.137,11 | 1.138,03 | 1.116,28 | 0 |
| 25 Ott 2024 | 1.131,70 | 4,23 | 0,38% | 1.117,99 | 1.131,70 | 1.117,02 | 0 |
| 24 Ott 2024 | 1.127,47 | -1,20 | -0,11% | 1.131,19 | 1.143,95 | 1.127,47 | 0 |
| 23 Ott 2024 | 1.128,67 | -8,37 | -0,74% | 1.138,08 | 1.138,08 | 1.126,16 | 0 |
| 22 Ott 2024 | 1.137,03 | -6,17 | -0,54% | 1.137,37 | 1.138,08 | 1.120,96 | 0 |
| 21 Ott 2024 | 1.143,20 | -7,02 | -0,61% | 1.153,68 | 1.167,17 | 1.143,20 | 0 |
| 18 Ott 2024 | 1.150,22 | -3,10 | -0,27% | 1.153,17 | 1.159,22 | 1.148,88 | 0 |
| 17 Ott 2024 | 1.153,33 | 4,29 | 0,37% | 1.151,95 | 1.157,37 | 1.149,88 | 0 |
| 16 Ott 2024 | 1.149,03 | 5,11 | 0,45% | 1.149,15 | 1.157,97 | 1.144,67 | 0 |
| 15 Ott 2024 | 1.143,92 | 13,08 | 1,16% | 1.129,15 | 1.147,52 | 1.126,08 | 0 |
| 14 Ott 2024 | 1.130,85 | 5,09 | 0,45% | 1.126,39 | 1.132,05 | 1.117,59 | 0 |
| 11 Ott 2024 | 1.125,76 | 9,65 | 0,87% | 1.125,06 | 1.129,26 | 1.116,47 | 0 |
| 10 Ott 2024 | 1.116,10 | 1,27 | 0,11% | 1.116,07 | 1.116,49 | 1.106,34 | 0 |
| 09 Ott 2024 | 1.114,83 | 2,17 | 0,19% | 1.106,51 | 1.117,63 | 1.105,25 | 0 |
| 08 Ott 2024 | 1.112,66 | -22,04 | -1,94% | 1.122,76 | 1.130,96 | 1.110,89 | 0 |
| 07 Ott 2024 | 1.134,71 | 21,25 | 1,91% | 1.118,31 | 1.149,11 | 1.116,70 | 0 |
| 04 Ott 2024 | 1.113,46 | 1,37 | 0,12% | 1.112,22 | 1.114,00 | 1.101,11 | 0 |
| 03 Ott 2024 | 1.112,10 | -8,24 | -0,74% | 1.121,07 | 1.121,07 | 1.112,10 | 0 |
| 02 Ott 2024 | 1.120,33 | 2,04 | 0,18% | 1.117,97 | 1.127,21 | 1.114,69 | 0 |
| 01 Ott 2024 | 1.118,29 | -14,21 | -1,25% | 1.143,81 | 1.151,61 | 1.114,26 | 0 |
| 30 Set 2024 | 1.132,51 | 8,35 | 0,74% | 1.139,10 | 1.139,17 | 1.118,38 | 0 |
| 27 Set 2024 | 1.124,16 | -6,67 | -0,59% | 1.127,12 | 1.141,26 | 1.119,08 | 0 |
| 26 Set 2024 | 1.130,83 | -39,25 | -3,35% | 1.111,84 | 1.149,32 | 1.105,38 | 0 |
| 25 Set 2024 | 1.170,08 | -4,37 | -0,37% | 1.177,36 | 1.181,50 | 1.170,08 | 0 |
| 24 Set 2024 | 1.174,45 | -9,38 | -0,79% | 1.193,77 | 1.195,56 | 1.167,78 | 0 |
| 23 Set 2024 | 1.183,84 | 20,65 | 1,78% | 1.156,68 | 1.186,34 | 1.155,84 | 0 |
| 20 Set 2024 | 1.163,18 | 5,73 | 0,50% | 1.160,98 | 1.170,00 | 1.156,42 | 0 |
| 19 Set 2024 | 1.157,45 | 18,95 | 1,66% | 1.151,54 | 1.164,44 | 1.149,51 | 0 |
| 18 Set 2024 | 1.138,50 | -1,83 | -0,16% | 1.137,61 | 1.142,32 | 1.132,45 | 0 |
| 17 Set 2024 | 1.140,33 | 27,04 | 2,43% | 1.118,94 | 1.142,15 | 1.115,38 | 0 |
| 16 Set 2024 | 1.113,29 | 25,42 | 2,34% | 1.091,09 | 1.114,04 | 1.086,14 | 0 |
| 13 Set 2024 | 1.087,88 | 22,15 | 2,08% | 1.070,00 | 1.095,02 | 1.069,90 | 0 |
| 12 Set 2024 | 1.065,73 | 26,47 | 2,55% | 1.059,82 | 1.074,17 | 1.055,75 | 0 |
| 11 Set 2024 | 1.039,26 | 8,30 | 0,81% | 1.043,65 | 1.056,66 | 1.038,37 | 0 |
| 10 Set 2024 | 1.030,96 | -8,13 | -0,78% | 1.043,75 | 1.055,19 | 1.024,83 | 0 |
| 09 Set 2024 | 1.039,09 | -4,22 | -0,40% | 1.049,90 | 1.053,15 | 1.037,02 | 0 |
| 06 Set 2024 | 1.043,31 | -14,66 | -1,39% | 1.047,35 | 1.058,66 | 1.041,19 | 0 |
| 05 Set 2024 | 1.057,97 | -14,77 | -1,38% | 1.067,11 | 1.067,45 | 1.057,97 | 0 |
| 04 Set 2024 | 1.072,74 | -5,54 | -0,51% | 1.070,97 | 1.073,83 | 1.064,05 | 0 |
| 03 Set 2024 | 1.078,28 | -7,86 | -0,72% | 1.079,83 | 1.085,47 | 1.078,11 | 0 |
| 30 Ago 2024 | 1.086,14 | 6,70 | 0,62% | 1.078,22 | 1.094,81 | 1.078,22 | 0 |
| 29 Ago 2024 | 1.079,44 | -1,81 | -0,17% | 1.075,54 | 1.086,34 | 1.071,01 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
