Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Nov 2024 | 7.333,08 | -23,05 | -0,31% | 7.331,92 | 7.359,81 | 7.318,24 | 0 |
| 26 Nov 2024 | 7.356,13 | -15,55 | -0,21% | 7.349,35 | 7.419,51 | 7.345,81 | 0 |
| 25 Nov 2024 | 7.371,68 | 55,34 | 0,76% | 7.387,34 | 7.392,13 | 7.319,16 | 0 |
| 22 Nov 2024 | 7.316,35 | 53,34 | 0,73% | 7.311,05 | 7.327,49 | 7.249,77 | 0 |
| 21 Nov 2024 | 7.263,01 | -18,72 | -0,26% | 7.265,07 | 7.285,26 | 7.198,51 | 0 |
| 20 Nov 2024 | 7.281,73 | -19,42 | -0,27% | 7.314,90 | 7.353,71 | 7.265,34 | 0 |
| 19 Nov 2024 | 7.301,15 | -71,14 | -0,96% | 7.406,55 | 7.419,08 | 7.246,31 | 0 |
| 18 Nov 2024 | 7.372,29 | -102,87 | -1,38% | 7.438,12 | 7.438,12 | 7.282,96 | 0 |
| 15 Nov 2024 | 7.475,16 | 54,65 | 0,74% | 7.440,31 | 7.518,00 | 7.440,31 | 0 |
| 14 Nov 2024 | 7.420,51 | 126,22 | 1,73% | 7.270,96 | 7.420,51 | 7.259,70 | 0 |
| 13 Nov 2024 | 7.294,29 | 33,81 | 0,47% | 7.304,73 | 7.358,95 | 7.277,39 | 0 |
| 12 Nov 2024 | 7.260,48 | -25,02 | -0,34% | 7.207,67 | 7.292,72 | 7.195,68 | 0 |
| 11 Nov 2024 | 7.285,50 | 8,38 | 0,12% | 7.319,59 | 7.319,59 | 7.262,90 | 0 |
| 08 Nov 2024 | 7.277,11 | -100,08 | -1,36% | 7.331,89 | 7.353,36 | 7.256,43 | 0 |
| 07 Nov 2024 | 7.377,20 | 79,26 | 1,09% | 7.290,95 | 7.387,54 | 7.290,95 | 0 |
| 06 Nov 2024 | 7.297,94 | -79,17 | -1,07% | 7.432,92 | 7.526,45 | 7.297,94 | 0 |
| 05 Nov 2024 | 7.377,11 | -27,30 | -0,37% | 7.408,17 | 7.421,05 | 7.377,11 | 0 |
| 04 Nov 2024 | 7.404,41 | -3,01 | -0,04% | 7.444,74 | 7.445,30 | 7.395,13 | 0 |
| 01 Nov 2024 | 7.407,42 | -29,16 | -0,39% | 7.466,42 | 7.475,63 | 7.406,73 | 0 |
| 31 Ott 2024 | 7.436,58 | 8,68 | 0,12% | 7.395,91 | 7.454,38 | 7.381,38 | 0 |
| 30 Ott 2024 | 7.427,90 | -57,12 | -0,76% | 7.438,22 | 7.476,94 | 7.382,81 | 0 |
| 29 Ott 2024 | 7.485,03 | -188,29 | -2,45% | 7.643,46 | 7.673,43 | 7.479,82 | 0 |
| 28 Ott 2024 | 7.673,31 | -1,71 | -0,02% | 7.703,43 | 7.733,20 | 7.639,37 | 0 |
| 25 Ott 2024 | 7.675,03 | -318,04 | -3,98% | 7.827,00 | 7.931,73 | 7.675,03 | 0 |
| 24 Ott 2024 | 7.993,06 | 911,59 | 12,87% | 7.625,78 | 8.002,36 | 7.577,92 | 0 |
| 23 Ott 2024 | 7.081,48 | 35,79 | 0,51% | 7.060,42 | 7.089,03 | 7.046,13 | 0 |
| 22 Ott 2024 | 7.045,69 | 6,46 | 0,09% | 7.035,35 | 7.045,77 | 6.969,56 | 0 |
| 21 Ott 2024 | 7.039,23 | -87,38 | -1,23% | 7.191,83 | 7.210,27 | 7.020,57 | 0 |
| 18 Ott 2024 | 7.126,61 | 51,07 | 0,72% | 7.128,47 | 7.207,07 | 7.062,36 | 0 |
| 17 Ott 2024 | 7.075,54 | -64,62 | -0,91% | 7.139,51 | 7.190,29 | 7.046,88 | 0 |
| 16 Ott 2024 | 7.140,16 | 124,63 | 1,78% | 7.040,87 | 7.159,89 | 7.030,30 | 0 |
| 15 Ott 2024 | 7.015,53 | -33,44 | -0,47% | 7.070,95 | 7.116,03 | 7.015,53 | 0 |
| 14 Ott 2024 | 7.048,97 | -168,40 | -2,33% | 7.094,82 | 7.131,15 | 6.988,36 | 0 |
| 11 Ott 2024 | 7.217,37 | 67,27 | 0,94% | 7.172,13 | 7.240,07 | 7.140,85 | 0 |
| 10 Ott 2024 | 7.150,11 | 16,56 | 0,23% | 7.113,42 | 7.150,11 | 7.051,62 | 0 |
| 09 Ott 2024 | 7.133,54 | -108,95 | -1,50% | 7.209,06 | 7.232,98 | 7.068,95 | 0 |
| 08 Ott 2024 | 7.242,49 | -48,96 | -0,67% | 7.235,96 | 7.286,75 | 7.205,16 | 0 |
| 07 Ott 2024 | 7.291,45 | -29,98 | -0,41% | 7.272,26 | 7.325,04 | 7.218,18 | 0 |
| 04 Ott 2024 | 7.321,43 | 61,00 | 0,84% | 7.322,85 | 7.347,91 | 7.285,07 | 0 |
| 03 Ott 2024 | 7.260,43 | -24,15 | -0,33% | 7.270,53 | 7.301,37 | 7.235,13 | 0 |
| 02 Ott 2024 | 7.284,58 | -31,14 | -0,43% | 7.309,20 | 7.338,90 | 7.233,29 | 0 |
| 01 Ott 2024 | 7.315,72 | -16,25 | -0,22% | 7.343,88 | 7.390,22 | 7.292,52 | 0 |
| 30 Set 2024 | 7.331,98 | -117,42 | -1,58% | 7.504,27 | 7.532,90 | 7.331,98 | 0 |
| 27 Set 2024 | 7.449,40 | 41,65 | 0,56% | 7.453,70 | 7.473,80 | 7.394,40 | 0 |
| 26 Set 2024 | 7.407,75 | 64,46 | 0,88% | 7.436,41 | 7.485,50 | 7.402,68 | 0 |
| 25 Set 2024 | 7.343,29 | 36,50 | 0,50% | 7.319,29 | 7.380,03 | 7.270,98 | 0 |
| 24 Set 2024 | 7.306,78 | -27,29 | -0,37% | 7.380,64 | 7.388,12 | 7.255,97 | 0 |
| 23 Set 2024 | 7.334,07 | -6,34 | -0,09% | 7.328,26 | 7.393,41 | 7.328,26 | 0 |
| 20 Set 2024 | 7.340,41 | -52,89 | -0,72% | 7.385,77 | 7.406,62 | 7.318,65 | 0 |
| 19 Set 2024 | 7.393,30 | 73,08 | 1,00% | 7.399,62 | 7.450,88 | 7.373,82 | 0 |
| 18 Set 2024 | 7.320,22 | -34,58 | -0,47% | 7.354,17 | 7.358,24 | 7.311,90 | 0 |
| 17 Set 2024 | 7.354,80 | 16,70 | 0,23% | 7.348,58 | 7.386,56 | 7.336,35 | 0 |
| 16 Set 2024 | 7.338,10 | -53,32 | -0,72% | 7.403,28 | 7.419,49 | 7.338,10 | 0 |
| 13 Set 2024 | 7.391,42 | 33,37 | 0,45% | 7.398,38 | 7.414,22 | 7.367,93 | 0 |
| 12 Set 2024 | 7.358,05 | 25,80 | 0,35% | 7.435,09 | 7.436,93 | 7.341,89 | 0 |
| 11 Set 2024 | 7.332,24 | 16,65 | 0,23% | 7.356,32 | 7.420,91 | 7.330,49 | 0 |
| 10 Set 2024 | 7.315,59 | -39,45 | -0,54% | 7.330,00 | 7.378,26 | 7.265,23 | 0 |
| 09 Set 2024 | 7.355,04 | 90,62 | 1,25% | 7.322,09 | 7.394,17 | 7.312,74 | 0 |
| 06 Set 2024 | 7.264,42 | -124,23 | -1,68% | 7.362,31 | 7.385,31 | 7.264,42 | 0 |
| 05 Set 2024 | 7.388,65 | -10,62 | -0,14% | 7.416,96 | 7.416,96 | 7.342,91 | 0 |
| 04 Set 2024 | 7.399,27 | -133,59 | -1,77% | 7.437,58 | 7.438,23 | 7.355,74 | 0 |
| 03 Set 2024 | 7.532,85 | -177,54 | -2,30% | 7.645,11 | 7.670,96 | 7.532,85 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
