Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Gen 2025 | 1.021,11 | -2,89 | -0,28% | 1.031,31 | 1.034,93 | 1.021,11 | 0 |
| 27 Gen 2025 | 1.023,99 | 11,49 | 1,13% | 1.024,30 | 1.025,71 | 1.015,96 | 0 |
| 24 Gen 2025 | 1.012,51 | 0,88 | 0,09% | 1.007,68 | 1.013,41 | 1.002,79 | 0 |
| 23 Gen 2025 | 1.011,62 | -54,23 | -5,09% | 1.028,69 | 1.034,46 | 1.003,31 | 0 |
| 22 Gen 2025 | 1.065,86 | -12,18 | -1,13% | 1.075,04 | 1.076,30 | 1.060,59 | 0 |
| 21 Gen 2025 | 1.078,04 | 7,10 | 0,66% | 1.069,93 | 1.078,04 | 1.068,50 | 0 |
| 17 Gen 2025 | 1.070,94 | 15,72 | 1,49% | 1.058,17 | 1.072,37 | 1.058,17 | 0 |
| 16 Gen 2025 | 1.055,22 | 8,43 | 0,81% | 1.046,44 | 1.055,48 | 1.044,85 | 0 |
| 15 Gen 2025 | 1.046,79 | 3,36 | 0,32% | 1.043,05 | 1.048,66 | 1.039,25 | 0 |
| 14 Gen 2025 | 1.043,42 | 5,95 | 0,57% | 1.050,59 | 1.051,56 | 1.038,83 | 0 |
| 13 Gen 2025 | 1.037,48 | -9,01 | -0,86% | 1.043,90 | 1.044,94 | 1.037,48 | 0 |
| 10 Gen 2025 | 1.046,49 | -21,05 | -1,97% | 1.060,01 | 1.060,94 | 1.046,49 | 0 |
| 08 Gen 2025 | 1.067,54 | 5,98 | 0,56% | 1.064,17 | 1.067,54 | 1.056,57 | 0 |
| 07 Gen 2025 | 1.061,55 | -6,77 | -0,63% | 1.054,02 | 1.065,40 | 1.054,02 | 0 |
| 06 Gen 2025 | 1.068,33 | 0,00 | 0,00% | 1.068,33 | 1.068,33 | 1.068,33 | 0 |
| 03 Gen 2025 | 1.068,33 | -0,65 | -0,06% | 1.069,65 | 1.073,61 | 1.067,05 | 0 |
| 02 Gen 2025 | 1.068,98 | 7,04 | 0,66% | 1.066,80 | 1.070,24 | 1.059,72 | 0 |
| 31 Dic 2024 | 1.061,94 | 0,00 | 0,00% | 1.061,94 | 1.061,94 | 1.061,94 | 0 |
| 30 Dic 2024 | 1.061,94 | -2,83 | -0,27% | 1.063,02 | 1.066,57 | 1.058,65 | 0 |
| 27 Dic 2024 | 1.064,77 | 9,26 | 0,88% | 1.054,65 | 1.064,77 | 1.054,65 | 0 |
| 26 Dic 2024 | 1.055,51 | 0,00 | 0,00% | 1.055,51 | 1.055,51 | 1.055,51 | 0 |
| 24 Dic 2024 | 1.055,51 | 0,00 | 0,00% | 1.055,51 | 1.055,51 | 1.055,51 | 0 |
| 23 Dic 2024 | 1.055,51 | 2,38 | 0,23% | 1.050,04 | 1.055,51 | 1.048,08 | 0 |
| 20 Dic 2024 | 1.053,13 | -3,80 | -0,36% | 1.053,37 | 1.054,29 | 1.043,66 | 0 |
| 19 Dic 2024 | 1.056,93 | -0,71 | -0,07% | 1.057,70 | 1.061,73 | 1.051,18 | 0 |
| 18 Dic 2024 | 1.057,64 | -5,21 | -0,49% | 1.063,08 | 1.065,74 | 1.054,61 | 0 |
| 17 Dic 2024 | 1.062,85 | -3,68 | -0,35% | 1.057,54 | 1.064,60 | 1.050,95 | 0 |
| 16 Dic 2024 | 1.066,53 | 0,54 | 0,05% | 1.068,00 | 1.074,35 | 1.062,21 | 0 |
| 13 Dic 2024 | 1.065,99 | -3,35 | -0,31% | 1.065,25 | 1.068,02 | 1.062,86 | 0 |
| 12 Dic 2024 | 1.069,33 | 1,98 | 0,19% | 1.064,03 | 1.072,56 | 1.060,00 | 0 |
| 11 Dic 2024 | 1.067,36 | -13,03 | -1,21% | 1.091,87 | 1.095,65 | 1.065,23 | 0 |
| 10 Dic 2024 | 1.080,39 | -6,12 | -0,56% | 1.084,41 | 1.087,70 | 1.078,98 | 0 |
| 09 Dic 2024 | 1.086,50 | -5,33 | -0,49% | 1.086,87 | 1.090,81 | 1.083,02 | 0 |
| 06 Dic 2024 | 1.091,84 | -6,63 | -0,60% | 1.101,41 | 1.103,73 | 1.091,84 | 0 |
| 05 Dic 2024 | 1.098,47 | 9,32 | 0,86% | 1.089,26 | 1.098,47 | 1.089,26 | 0 |
| 04 Dic 2024 | 1.089,15 | -0,15 | -0,01% | 1.085,19 | 1.092,81 | 1.084,96 | 0 |
| 03 Dic 2024 | 1.089,30 | 6,67 | 0,62% | 1.084,88 | 1.090,41 | 1.083,40 | 0 |
| 02 Dic 2024 | 1.082,63 | 9,19 | 0,86% | 1.082,74 | 1.087,46 | 1.072,81 | 0 |
| 29 Nov 2024 | 1.073,44 | -16,06 | -1,47% | 1.074,47 | 1.074,47 | 1.065,94 | 0 |
| 27 Nov 2024 | 1.089,50 | 9,96 | 0,92% | 1.091,28 | 1.094,66 | 1.086,55 | 0 |
| 26 Nov 2024 | 1.079,54 | -0,10 | -0,01% | 1.080,47 | 1.080,73 | 1.074,11 | 0 |
| 25 Nov 2024 | 1.079,64 | 0,02 | 0,00% | 1.078,45 | 1.083,27 | 1.072,79 | 0 |
| 22 Nov 2024 | 1.079,62 | 12,78 | 1,20% | 1.070,52 | 1.080,02 | 1.067,94 | 0 |
| 21 Nov 2024 | 1.066,85 | 2,21 | 0,21% | 1.063,22 | 1.068,37 | 1.059,22 | 0 |
| 20 Nov 2024 | 1.064,64 | 4,24 | 0,40% | 1.063,65 | 1.066,81 | 1.059,61 | 0 |
| 19 Nov 2024 | 1.060,41 | -3,40 | -0,32% | 1.068,26 | 1.068,26 | 1.051,40 | 0 |
| 18 Nov 2024 | 1.063,81 | -4,77 | -0,45% | 1.068,81 | 1.070,27 | 1.059,94 | 0 |
| 15 Nov 2024 | 1.068,58 | -1,38 | -0,13% | 1.064,52 | 1.068,88 | 1.062,62 | 0 |
| 14 Nov 2024 | 1.069,96 | 1,60 | 0,15% | 1.066,07 | 1.071,11 | 1.060,78 | 0 |
| 13 Nov 2024 | 1.068,36 | -4,60 | -0,43% | 1.068,75 | 1.074,16 | 1.061,92 | 0 |
| 12 Nov 2024 | 1.072,96 | -0,42 | -0,04% | 1.062,96 | 1.073,19 | 1.060,72 | 0 |
| 11 Nov 2024 | 1.073,38 | 8,21 | 0,77% | 1.070,64 | 1.077,27 | 1.068,64 | 0 |
| 08 Nov 2024 | 1.065,17 | 2,16 | 0,20% | 1.064,37 | 1.068,42 | 1.060,82 | 0 |
| 07 Nov 2024 | 1.063,01 | 11,64 | 1,11% | 1.058,41 | 1.068,54 | 1.055,80 | 0 |
| 06 Nov 2024 | 1.051,37 | -33,24 | -3,07% | 1.089,07 | 1.092,80 | 1.051,37 | 0 |
| 05 Nov 2024 | 1.084,61 | -0,72 | -0,07% | 1.085,13 | 1.086,67 | 1.079,63 | 0 |
| 04 Nov 2024 | 1.085,33 | 1,83 | 0,17% | 1.087,55 | 1.091,13 | 1.084,04 | 0 |
| 01 Nov 2024 | 1.083,50 | 3,85 | 0,36% | 1.080,68 | 1.088,66 | 1.080,14 | 0 |
| 31 Ott 2024 | 1.079,65 | -4,58 | -0,42% | 1.079,88 | 1.082,81 | 1.070,26 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
