Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 4.232,65 | 0,98 | 0,02% | 4.226,87 | 4.251,49 | 4.225,02 | 0 |
| 30 Gen 2025 | 4.231,67 | 48,89 | 1,17% | 4.217,30 | 4.234,98 | 4.204,05 | 0 |
| 29 Gen 2025 | 4.182,78 | 18,54 | 0,45% | 4.191,52 | 4.212,97 | 4.170,85 | 0 |
| 28 Gen 2025 | 4.164,25 | -10,51 | -0,25% | 4.176,78 | 4.202,43 | 4.154,42 | 0 |
| 27 Gen 2025 | 4.174,76 | -58,73 | -1,39% | 4.154,79 | 4.188,53 | 4.144,27 | 0 |
| 24 Gen 2025 | 4.233,49 | 4,34 | 0,10% | 4.276,65 | 4.286,28 | 4.219,62 | 0 |
| 23 Gen 2025 | 4.229,15 | 24,28 | 0,58% | 4.205,42 | 4.229,15 | 4.184,39 | 0 |
| 22 Gen 2025 | 4.204,87 | 30,01 | 0,72% | 4.195,97 | 4.250,61 | 4.191,22 | 0 |
| 21 Gen 2025 | 4.174,86 | 42,91 | 1,04% | 4.144,16 | 4.177,18 | 4.138,74 | 0 |
| 17 Gen 2025 | 4.131,95 | 32,74 | 0,80% | 4.122,74 | 4.168,03 | 4.122,55 | 0 |
| 16 Gen 2025 | 4.099,22 | 49,84 | 1,23% | 4.066,73 | 4.099,22 | 4.053,86 | 0 |
| 15 Gen 2025 | 4.049,37 | 126,79 | 3,23% | 3.964,24 | 4.059,58 | 3.964,01 | 0 |
| 14 Gen 2025 | 3.922,58 | -24,54 | -0,62% | 3.969,43 | 3.969,43 | 3.912,56 | 0 |
| 13 Gen 2025 | 3.947,12 | -35,69 | -0,90% | 3.975,71 | 3.977,19 | 3.923,82 | 0 |
| 10 Gen 2025 | 3.982,81 | -52,22 | -1,29% | 4.043,96 | 4.059,56 | 3.979,85 | 0 |
| 08 Gen 2025 | 4.035,03 | -45,30 | -1,11% | 4.083,51 | 4.088,70 | 4.015,20 | 0 |
| 07 Gen 2025 | 4.080,32 | -58,28 | -1,41% | 4.142,13 | 4.155,38 | 4.062,75 | 0 |
| 06 Gen 2025 | 4.138,60 | 0,00 | 0,00% | 4.138,60 | 4.138,60 | 4.138,60 | 0 |
| 03 Gen 2025 | 4.138,60 | -2,85 | -0,07% | 4.147,65 | 4.150,25 | 4.132,57 | 0 |
| 02 Gen 2025 | 4.141,45 | 35,74 | 0,87% | 4.128,69 | 4.141,45 | 4.111,29 | 0 |
| 31 Dic 2024 | 4.105,72 | 0,00 | 0,00% | 4.105,72 | 4.105,72 | 4.105,72 | 0 |
| 30 Dic 2024 | 4.105,72 | 8,90 | 0,22% | 4.087,43 | 4.108,88 | 4.072,43 | 0 |
| 27 Dic 2024 | 4.096,82 | 14,76 | 0,36% | 4.077,99 | 4.107,08 | 4.071,31 | 0 |
| 26 Dic 2024 | 4.082,06 | 0,00 | 0,00% | 4.082,06 | 4.082,06 | 4.082,06 | 0 |
| 24 Dic 2024 | 4.082,06 | 0,00 | 0,00% | 4.082,06 | 4.082,06 | 4.082,06 | 0 |
| 23 Dic 2024 | 4.082,06 | 7,19 | 0,18% | 4.055,43 | 4.095,93 | 4.048,11 | 0 |
| 20 Dic 2024 | 4.074,87 | -1,70 | -0,04% | 4.051,97 | 4.077,30 | 4.006,69 | 0 |
| 19 Dic 2024 | 4.076,57 | -140,62 | -3,33% | 4.126,33 | 4.147,83 | 4.071,53 | 0 |
| 18 Dic 2024 | 4.217,19 | 19,43 | 0,46% | 4.212,73 | 4.252,95 | 4.207,72 | 0 |
| 17 Dic 2024 | 4.197,76 | -38,35 | -0,91% | 4.216,66 | 4.218,11 | 4.187,48 | 0 |
| 16 Dic 2024 | 4.236,12 | -21,82 | -0,51% | 4.240,52 | 4.246,07 | 4.219,49 | 0 |
| 13 Dic 2024 | 4.257,94 | -16,46 | -0,39% | 4.284,03 | 4.297,30 | 4.253,88 | 0 |
| 12 Dic 2024 | 4.274,40 | -17,25 | -0,40% | 4.302,67 | 4.311,09 | 4.266,27 | 0 |
| 11 Dic 2024 | 4.291,65 | 32,28 | 0,76% | 4.257,75 | 4.309,39 | 4.254,18 | 0 |
| 10 Dic 2024 | 4.259,37 | -34,45 | -0,80% | 4.283,77 | 4.285,62 | 4.247,21 | 0 |
| 09 Dic 2024 | 4.293,82 | -17,41 | -0,40% | 4.320,48 | 4.320,48 | 4.282,77 | 0 |
| 06 Dic 2024 | 4.311,23 | 39,34 | 0,92% | 4.274,66 | 4.316,53 | 4.271,94 | 0 |
| 05 Dic 2024 | 4.271,89 | -20,01 | -0,47% | 4.294,80 | 4.308,68 | 4.259,50 | 0 |
| 04 Dic 2024 | 4.291,89 | 50,01 | 1,18% | 4.259,80 | 4.292,67 | 4.259,80 | 0 |
| 03 Dic 2024 | 4.241,89 | 33,37 | 0,79% | 4.215,10 | 4.255,94 | 4.213,93 | 0 |
| 02 Dic 2024 | 4.208,52 | 48,27 | 1,16% | 4.152,00 | 4.224,85 | 4.143,12 | 0 |
| 29 Nov 2024 | 4.160,25 | 71,88 | 1,76% | 4.133,51 | 4.172,52 | 4.126,80 | 0 |
| 27 Nov 2024 | 4.088,37 | 3,79 | 0,09% | 4.088,60 | 4.091,24 | 4.055,23 | 0 |
| 26 Nov 2024 | 4.084,58 | -68,49 | -1,65% | 4.097,04 | 4.108,05 | 4.071,55 | 0 |
| 25 Nov 2024 | 4.153,07 | 27,52 | 0,67% | 4.159,49 | 4.160,21 | 4.129,66 | 0 |
| 22 Nov 2024 | 4.125,54 | 50,52 | 1,24% | 4.093,39 | 4.134,23 | 4.067,21 | 0 |
| 21 Nov 2024 | 4.075,02 | -3,24 | -0,08% | 4.067,40 | 4.078,15 | 4.039,16 | 0 |
| 20 Nov 2024 | 4.078,26 | -14,06 | -0,34% | 4.138,74 | 4.147,97 | 4.074,19 | 0 |
| 19 Nov 2024 | 4.092,32 | -4,05 | -0,10% | 4.124,29 | 4.132,10 | 4.046,01 | 0 |
| 18 Nov 2024 | 4.096,37 | -41,28 | -1,00% | 4.115,84 | 4.131,33 | 4.076,27 | 0 |
| 15 Nov 2024 | 4.137,66 | -81,98 | -1,94% | 4.204,29 | 4.232,85 | 4.136,39 | 0 |
| 14 Nov 2024 | 4.219,64 | 54,47 | 1,31% | 4.175,56 | 4.230,85 | 4.163,21 | 0 |
| 13 Nov 2024 | 4.165,17 | 0,69 | 0,02% | 4.166,91 | 4.176,32 | 4.121,28 | 0 |
| 12 Nov 2024 | 4.164,48 | -129,70 | -3,02% | 4.244,06 | 4.256,60 | 4.158,58 | 0 |
| 11 Nov 2024 | 4.294,18 | 78,58 | 1,86% | 4.266,53 | 4.315,75 | 4.266,53 | 0 |
| 08 Nov 2024 | 4.215,60 | -36,32 | -0,85% | 4.224,87 | 4.250,75 | 4.202,72 | 0 |
| 07 Nov 2024 | 4.251,92 | 58,44 | 1,39% | 4.217,99 | 4.276,33 | 4.217,99 | 0 |
| 06 Nov 2024 | 4.193,47 | -107,47 | -2,50% | 4.321,08 | 4.342,21 | 4.193,47 | 0 |
| 05 Nov 2024 | 4.300,94 | 0,51 | 0,01% | 4.277,25 | 4.301,47 | 4.264,80 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
