Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Giu 2024 | 4.063,42 | 0,00 | 0,00% | 4.063,42 | 4.063,42 | 4.063,42 | 0 |
| 20 Giu 2024 | 4.063,42 | 11,74 | 0,29% | 4.054,13 | 4.066,91 | 4.040,70 | 0 |
| 18 Giu 2024 | 4.051,68 | 14,98 | 0,37% | 4.054,98 | 4.054,98 | 4.028,55 | 0 |
| 17 Giu 2024 | 4.036,70 | 0,19 | 0,00% | 4.053,04 | 4.064,95 | 4.013,26 | 0 |
| 14 Giu 2024 | 4.036,51 | -75,95 | -1,85% | 4.083,46 | 4.091,97 | 4.020,94 | 0 |
| 13 Giu 2024 | 4.112,46 | -70,69 | -1,69% | 4.187,97 | 4.189,55 | 4.108,77 | 0 |
| 12 Giu 2024 | 4.183,14 | 76,88 | 1,87% | 4.127,79 | 4.188,50 | 4.125,87 | 0 |
| 11 Giu 2024 | 4.106,26 | -11,22 | -0,27% | 4.142,31 | 4.142,57 | 4.087,50 | 0 |
| 10 Giu 2024 | 4.117,49 | -33,03 | -0,80% | 4.125,80 | 4.132,70 | 4.089,90 | 0 |
| 07 Giu 2024 | 4.150,52 | 19,01 | 0,46% | 4.139,58 | 4.159,98 | 4.119,07 | 0 |
| 06 Giu 2024 | 4.131,51 | 0,00 | 0,00% | 4.131,51 | 4.131,51 | 4.131,51 | 0 |
| 05 Giu 2024 | 4.131,51 | 49,84 | 1,22% | 4.110,13 | 4.131,51 | 4.102,09 | 0 |
| 04 Giu 2024 | 4.081,67 | -37,35 | -0,91% | 4.100,94 | 4.105,71 | 4.068,72 | 0 |
| 03 Giu 2024 | 4.119,03 | -5,60 | -0,14% | 4.165,40 | 4.168,37 | 4.107,43 | 0 |
| 31 Mag 2024 | 4.124,63 | 19,44 | 0,47% | 4.101,66 | 4.140,65 | 4.098,76 | 0 |
| 30 Mag 2024 | 4.105,19 | 4,56 | 0,11% | 4.085,42 | 4.111,01 | 4.085,42 | 0 |
| 29 Mag 2024 | 4.100,64 | -56,40 | -1,36% | 4.138,86 | 4.151,07 | 4.092,77 | 0 |
| 28 Mag 2024 | 4.157,03 | -36,79 | -0,88% | 4.194,44 | 4.199,35 | 4.141,30 | 0 |
| 24 Mag 2024 | 4.193,82 | -15,27 | -0,36% | 4.171,07 | 4.194,82 | 4.165,32 | 0 |
| 23 Mag 2024 | 4.209,09 | 33,70 | 0,81% | 4.206,62 | 4.226,10 | 4.195,79 | 0 |
| 22 Mag 2024 | 4.175,38 | 15,52 | 0,37% | 4.163,59 | 4.190,72 | 4.156,78 | 0 |
| 21 Mag 2024 | 4.159,86 | 0,70 | 0,02% | 4.154,54 | 4.159,86 | 4.138,99 | 0 |
| 20 Mag 2024 | 4.159,16 | 71,29 | 1,74% | 4.115,68 | 4.159,16 | 4.112,65 | 0 |
| 17 Mag 2024 | 4.087,87 | -1,19 | -0,03% | 4.068,59 | 4.089,45 | 4.059,29 | 0 |
| 16 Mag 2024 | 4.089,06 | -39,89 | -0,97% | 4.130,70 | 4.132,96 | 4.089,06 | 0 |
| 15 Mag 2024 | 4.128,95 | 28,50 | 0,70% | 4.120,59 | 4.137,09 | 4.098,31 | 0 |
| 14 Mag 2024 | 4.100,45 | 18,92 | 0,46% | 4.075,14 | 4.100,45 | 4.072,17 | 0 |
| 13 Mag 2024 | 4.081,53 | -21,33 | -0,52% | 4.086,98 | 4.089,39 | 4.066,61 | 0 |
| 10 Mag 2024 | 4.102,86 | 59,09 | 1,46% | 4.076,48 | 4.109,85 | 4.074,81 | 0 |
| 09 Mag 2024 | 4.043,77 | 0,00 | 0,00% | 4.043,77 | 4.043,77 | 4.043,77 | 0 |
| 08 Mag 2024 | 4.043,77 | 21,78 | 0,54% | 4.031,49 | 4.058,38 | 4.031,49 | 0 |
| 07 Mag 2024 | 4.021,98 | 49,50 | 1,25% | 3.975,24 | 4.021,98 | 3.961,49 | 0 |
| 06 Mag 2024 | 3.972,49 | 34,37 | 0,87% | 3.954,50 | 3.973,49 | 3.939,58 | 0 |
| 03 Mag 2024 | 3.938,12 | 21,97 | 0,56% | 3.908,40 | 3.948,71 | 3.907,24 | 0 |
| 02 Mag 2024 | 3.916,15 | -53,55 | -1,35% | 3.940,93 | 3.943,58 | 3.911,19 | 0 |
| 01 Mag 2024 | 3.969,70 | 0,00 | 0,00% | 3.969,70 | 3.969,70 | 3.969,70 | 0 |
| 30 Apr 2024 | 3.969,70 | -13,37 | -0,34% | 3.984,25 | 3.985,16 | 3.948,14 | 0 |
| 29 Apr 2024 | 3.983,08 | 27,23 | 0,69% | 3.973,91 | 3.990,02 | 3.967,02 | 0 |
| 26 Apr 2024 | 3.955,85 | 69,29 | 1,78% | 3.926,74 | 3.961,84 | 3.919,79 | 0 |
| 25 Apr 2024 | 3.886,56 | -78,02 | -1,97% | 3.918,29 | 3.928,06 | 3.857,38 | 0 |
| 24 Apr 2024 | 3.964,58 | 88,55 | 2,28% | 3.882,13 | 3.972,99 | 3.862,77 | 0 |
| 23 Apr 2024 | 3.876,03 | 44,72 | 1,17% | 3.832,24 | 3.882,27 | 3.823,84 | 0 |
| 22 Apr 2024 | 3.831,31 | -34,04 | -0,88% | 3.881,69 | 3.884,63 | 3.828,75 | 0 |
| 19 Apr 2024 | 3.865,34 | -56,66 | -1,44% | 3.850,52 | 3.875,32 | 3.831,98 | 0 |
| 18 Apr 2024 | 3.922,00 | 21,94 | 0,56% | 3.935,63 | 3.935,63 | 3.891,31 | 0 |
| 17 Apr 2024 | 3.900,06 | 18,76 | 0,48% | 3.893,71 | 3.940,20 | 3.890,86 | 0 |
| 16 Apr 2024 | 3.881,31 | -67,30 | -1,70% | 3.877,16 | 3.898,42 | 3.868,04 | 0 |
| 15 Apr 2024 | 3.948,60 | 44,64 | 1,14% | 3.941,18 | 3.991,96 | 3.941,18 | 0 |
| 12 Apr 2024 | 3.903,97 | 6,44 | 0,17% | 3.960,12 | 3.971,01 | 3.899,58 | 0 |
| 11 Apr 2024 | 3.897,52 | -53,20 | -1,35% | 3.934,89 | 3.941,37 | 3.857,22 | 0 |
| 10 Apr 2024 | 3.950,72 | 20,43 | 0,52% | 3.964,24 | 3.974,44 | 3.900,43 | 0 |
| 09 Apr 2024 | 3.930,28 | -30,38 | -0,77% | 3.958,38 | 3.961,68 | 3.918,80 | 0 |
| 08 Apr 2024 | 3.960,67 | 33,64 | 0,86% | 3.950,52 | 3.977,87 | 3.940,61 | 0 |
| 05 Apr 2024 | 3.927,03 | -15,46 | -0,39% | 3.899,32 | 3.927,03 | 3.872,16 | 0 |
| 04 Apr 2024 | 3.942,49 | 19,23 | 0,49% | 3.921,68 | 3.947,53 | 3.916,78 | 0 |
| 03 Apr 2024 | 3.923,26 | 1,76 | 0,04% | 3.902,93 | 3.927,10 | 3.890,66 | 0 |
| 02 Apr 2024 | 3.921,50 | 7,26 | 0,19% | 3.950,69 | 3.960,23 | 3.912,24 | 0 |
| 01 Apr 2024 | 3.914,23 | 0,00 | 0,00% | 3.914,23 | 3.914,23 | 3.914,23 | 0 |
| 28 Mar 2024 | 3.914,23 | -93,66 | -2,34% | 3.965,85 | 3.972,92 | 3.913,64 | 0 |
| 27 Mar 2024 | 4.007,89 | -15,14 | -0,38% | 4.009,87 | 4.030,04 | 3.999,72 | 0 |
| 26 Mar 2024 | 4.023,03 | 14,00 | 0,35% | 4.010,85 | 4.026,34 | 3.993,74 | 0 |
| 25 Mar 2024 | 4.009,04 | -30,24 | -0,75% | 4.035,25 | 4.044,05 | 3.997,59 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
