Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Dic 2024 | 3.857,54 | 0,00 | 0,00% | 3.857,54 | 3.857,54 | 3.857,54 | 0 |
| 30 Dic 2024 | 3.857,54 | -17,56 | -0,45% | 3.852,88 | 3.872,38 | 3.832,18 | 0 |
| 27 Dic 2024 | 3.875,10 | 20,29 | 0,53% | 3.863,68 | 3.890,36 | 3.857,45 | 0 |
| 26 Dic 2024 | 3.854,81 | 0,00 | 0,00% | 3.854,81 | 3.854,81 | 3.854,81 | 0 |
| 24 Dic 2024 | 3.854,81 | 0,00 | 0,00% | 3.854,81 | 3.854,81 | 3.854,81 | 0 |
| 23 Dic 2024 | 3.854,81 | -10,09 | -0,26% | 3.858,88 | 3.876,03 | 3.845,00 | 0 |
| 20 Dic 2024 | 3.864,90 | -5,95 | -0,15% | 3.838,28 | 3.869,89 | 3.797,37 | 0 |
| 19 Dic 2024 | 3.870,85 | -108,98 | -2,74% | 3.911,67 | 3.929,31 | 3.867,19 | 0 |
| 18 Dic 2024 | 3.979,84 | 8,84 | 0,22% | 3.972,12 | 4.002,74 | 3.960,75 | 0 |
| 17 Dic 2024 | 3.970,99 | -11,16 | -0,28% | 3.976,05 | 3.993,28 | 3.961,14 | 0 |
| 16 Dic 2024 | 3.982,15 | -23,93 | -0,60% | 3.992,63 | 4.000,84 | 3.972,85 | 0 |
| 13 Dic 2024 | 4.006,09 | -31,41 | -0,78% | 4.044,94 | 4.057,86 | 3.999,92 | 0 |
| 12 Dic 2024 | 4.037,50 | -26,88 | -0,66% | 4.062,52 | 4.072,14 | 4.032,57 | 0 |
| 11 Dic 2024 | 4.064,38 | 8,82 | 0,22% | 4.057,02 | 4.078,15 | 4.045,30 | 0 |
| 10 Dic 2024 | 4.055,56 | -41,28 | -1,01% | 4.082,05 | 4.086,75 | 4.055,56 | 0 |
| 09 Dic 2024 | 4.096,84 | -3,69 | -0,09% | 4.119,23 | 4.122,51 | 4.089,20 | 0 |
| 06 Dic 2024 | 4.100,53 | 25,33 | 0,62% | 4.067,08 | 4.102,56 | 4.064,34 | 0 |
| 05 Dic 2024 | 4.075,20 | -15,89 | -0,39% | 4.081,90 | 4.083,85 | 4.062,99 | 0 |
| 04 Dic 2024 | 4.091,09 | 56,79 | 1,41% | 4.065,79 | 4.096,71 | 4.065,79 | 0 |
| 03 Dic 2024 | 4.034,30 | 40,22 | 1,01% | 4.008,18 | 4.055,55 | 4.006,49 | 0 |
| 02 Dic 2024 | 3.994,08 | 66,65 | 1,70% | 3.915,25 | 4.003,83 | 3.914,59 | 0 |
| 29 Nov 2024 | 3.927,43 | 42,60 | 1,10% | 3.901,66 | 3.927,43 | 3.882,12 | 0 |
| 27 Nov 2024 | 3.884,83 | 2,96 | 0,08% | 3.878,03 | 3.894,58 | 3.864,63 | 0 |
| 26 Nov 2024 | 3.881,88 | -18,70 | -0,48% | 3.867,23 | 3.896,67 | 3.864,66 | 0 |
| 25 Nov 2024 | 3.900,58 | -10,84 | -0,28% | 3.939,63 | 3.939,63 | 3.896,73 | 0 |
| 22 Nov 2024 | 3.911,42 | 30,52 | 0,79% | 3.889,24 | 3.920,53 | 3.856,35 | 0 |
| 21 Nov 2024 | 3.880,91 | 38,53 | 1,00% | 3.837,90 | 3.882,51 | 3.819,66 | 0 |
| 20 Nov 2024 | 3.842,37 | -30,56 | -0,79% | 3.898,79 | 3.905,00 | 3.842,37 | 0 |
| 19 Nov 2024 | 3.872,93 | -28,22 | -0,72% | 3.897,97 | 3.903,81 | 3.819,10 | 0 |
| 18 Nov 2024 | 3.901,16 | -14,89 | -0,38% | 3.919,04 | 3.924,32 | 3.879,43 | 0 |
| 15 Nov 2024 | 3.916,05 | -49,63 | -1,25% | 3.931,41 | 3.961,01 | 3.910,79 | 0 |
| 14 Nov 2024 | 3.965,69 | 12,81 | 0,32% | 3.955,62 | 3.984,34 | 3.940,88 | 0 |
| 13 Nov 2024 | 3.952,87 | -14,13 | -0,36% | 3.951,08 | 3.964,54 | 3.914,91 | 0 |
| 12 Nov 2024 | 3.967,00 | -120,01 | -2,94% | 4.044,85 | 4.051,27 | 3.961,93 | 0 |
| 11 Nov 2024 | 4.087,01 | 39,48 | 0,98% | 4.092,45 | 4.103,06 | 4.086,09 | 0 |
| 08 Nov 2024 | 4.047,53 | -46,47 | -1,14% | 4.069,64 | 4.085,94 | 4.027,91 | 0 |
| 07 Nov 2024 | 4.094,00 | 106,04 | 2,66% | 4.002,67 | 4.109,46 | 4.002,05 | 0 |
| 06 Nov 2024 | 3.987,96 | -21,07 | -0,53% | 4.098,29 | 4.127,09 | 3.987,96 | 0 |
| 05 Nov 2024 | 4.009,03 | 43,65 | 1,10% | 3.944,56 | 4.009,03 | 3.944,56 | 0 |
| 04 Nov 2024 | 3.965,38 | 15,25 | 0,39% | 3.973,63 | 3.988,19 | 3.952,91 | 0 |
| 01 Nov 2024 | 3.950,13 | 8,81 | 0,22% | 3.949,52 | 3.965,40 | 3.946,63 | 0 |
| 31 Ott 2024 | 3.941,32 | -49,31 | -1,24% | 3.956,81 | 3.969,16 | 3.927,24 | 0 |
| 30 Ott 2024 | 3.990,63 | -40,61 | -1,01% | 4.021,29 | 4.030,20 | 3.973,84 | 0 |
| 29 Ott 2024 | 4.031,24 | -22,71 | -0,56% | 4.067,79 | 4.079,48 | 4.029,63 | 0 |
| 28 Ott 2024 | 4.053,95 | 53,72 | 1,34% | 4.018,34 | 4.069,09 | 4.004,97 | 0 |
| 25 Ott 2024 | 4.000,24 | 46,24 | 1,17% | 3.951,78 | 4.006,54 | 3.947,51 | 0 |
| 24 Ott 2024 | 3.954,00 | -22,72 | -0,57% | 3.973,10 | 3.997,38 | 3.953,91 | 0 |
| 23 Ott 2024 | 3.976,72 | -8,08 | -0,20% | 3.976,27 | 3.999,88 | 3.945,06 | 0 |
| 22 Ott 2024 | 3.984,79 | -15,50 | -0,39% | 3.996,72 | 3.997,07 | 3.954,24 | 0 |
| 21 Ott 2024 | 4.000,29 | -39,65 | -0,98% | 4.028,65 | 4.040,43 | 3.986,90 | 0 |
| 18 Ott 2024 | 4.039,94 | 22,63 | 0,56% | 4.002,48 | 4.055,07 | 3.990,97 | 0 |
| 17 Ott 2024 | 4.017,32 | 4,22 | 0,11% | 4.020,26 | 4.041,44 | 4.008,40 | 0 |
| 16 Ott 2024 | 4.013,10 | -10,78 | -0,27% | 3.992,72 | 4.025,34 | 3.988,76 | 0 |
| 15 Ott 2024 | 4.023,88 | -75,97 | -1,85% | 4.120,64 | 4.128,94 | 4.023,88 | 0 |
| 14 Ott 2024 | 4.099,85 | 26,55 | 0,65% | 4.081,35 | 4.099,85 | 4.062,66 | 0 |
| 11 Ott 2024 | 4.073,30 | 33,19 | 0,82% | 4.033,48 | 4.082,11 | 4.027,89 | 0 |
| 10 Ott 2024 | 4.040,11 | -58,77 | -1,43% | 4.087,11 | 4.087,11 | 4.014,70 | 0 |
| 09 Ott 2024 | 4.098,88 | 20,07 | 0,49% | 4.065,86 | 4.104,87 | 4.063,84 | 0 |
| 08 Ott 2024 | 4.078,81 | -26,59 | -0,65% | 4.071,03 | 4.094,36 | 4.057,75 | 0 |
| 07 Ott 2024 | 4.105,41 | -17,90 | -0,43% | 4.114,50 | 4.115,68 | 4.079,58 | 0 |
| 04 Ott 2024 | 4.123,31 | 22,25 | 0,54% | 4.094,45 | 4.150,95 | 4.083,99 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
