Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Dic 2024 | 3.380,68 | 17,09 | 0,51% | 3.380,68 | 3.380,68 | 3.380,68 | 0 |
| 19 Dic 2024 | 3.363,59 | -80,87 | -2,35% | 3.363,59 | 3.363,59 | 3.363,59 | 0 |
| 18 Dic 2024 | 3.444,47 | -47,58 | -1,36% | 3.444,47 | 3.444,47 | 3.444,47 | 0 |
| 17 Dic 2024 | 3.492,05 | -10,40 | -0,30% | 3.492,05 | 3.492,05 | 3.492,05 | 0 |
| 16 Dic 2024 | 3.502,45 | 2,07 | 0,06% | 3.502,45 | 3.502,45 | 3.502,45 | 0 |
| 13 Dic 2024 | 3.500,38 | -47,88 | -1,35% | 3.500,38 | 3.500,38 | 3.500,38 | 0 |
| 12 Dic 2024 | 3.548,27 | -24,03 | -0,67% | 3.548,27 | 3.548,27 | 3.548,27 | 0 |
| 11 Dic 2024 | 3.572,29 | 27,67 | 0,78% | 3.572,29 | 3.572,29 | 3.572,29 | 0 |
| 10 Dic 2024 | 3.544,62 | -44,78 | -1,25% | 3.544,62 | 3.544,62 | 3.544,62 | 0 |
| 09 Dic 2024 | 3.589,40 | 35,74 | 1,01% | 3.589,40 | 3.589,40 | 3.589,40 | 0 |
| 06 Dic 2024 | 3.553,67 | -3,67 | -0,10% | 3.553,67 | 3.553,67 | 3.553,67 | 0 |
| 05 Dic 2024 | 3.557,34 | -15,50 | -0,43% | 3.557,34 | 3.557,34 | 3.557,34 | 0 |
| 04 Dic 2024 | 3.572,84 | 38,05 | 1,08% | 3.572,84 | 3.572,84 | 3.572,84 | 0 |
| 03 Dic 2024 | 3.534,79 | 23,33 | 0,66% | 3.534,79 | 3.534,79 | 3.534,79 | 0 |
| 02 Dic 2024 | 3.511,45 | 37,91 | 1,09% | 3.511,45 | 3.511,45 | 3.511,45 | 0 |
| 29 Nov 2024 | 3.473,54 | 24,46 | 0,71% | 3.473,54 | 3.473,54 | 3.473,54 | 0 |
| 27 Nov 2024 | 3.449,08 | -17,67 | -0,51% | 3.449,08 | 3.449,08 | 3.449,08 | 0 |
| 26 Nov 2024 | 3.466,75 | -101,05 | -2,83% | 3.466,75 | 3.466,75 | 3.466,75 | 0 |
| 25 Nov 2024 | 3.567,80 | 62,34 | 1,78% | 3.567,80 | 3.567,80 | 3.567,80 | 0 |
| 22 Nov 2024 | 3.505,45 | 35,24 | 1,02% | 3.505,45 | 3.505,45 | 3.505,45 | 0 |
| 21 Nov 2024 | 3.470,22 | -13,39 | -0,38% | 3.470,22 | 3.470,22 | 3.470,22 | 0 |
| 20 Nov 2024 | 3.483,60 | -6,00 | -0,17% | 3.483,60 | 3.483,60 | 3.483,60 | 0 |
| 19 Nov 2024 | 3.489,61 | 1,83 | 0,05% | 3.489,61 | 3.489,61 | 3.489,61 | 0 |
| 18 Nov 2024 | 3.487,78 | -1,54 | -0,04% | 3.487,78 | 3.487,78 | 3.487,78 | 0 |
| 15 Nov 2024 | 3.489,32 | 15,90 | 0,46% | 3.489,32 | 3.489,32 | 3.489,32 | 0 |
| 14 Nov 2024 | 3.473,42 | 31,74 | 0,92% | 3.473,42 | 3.473,42 | 3.473,42 | 0 |
| 13 Nov 2024 | 3.441,69 | 21,12 | 0,62% | 3.441,69 | 3.441,69 | 3.441,69 | 0 |
| 12 Nov 2024 | 3.420,56 | -63,03 | -1,81% | 3.420,56 | 3.420,56 | 3.420,56 | 0 |
| 11 Nov 2024 | 3.483,59 | -10,46 | -0,30% | 3.483,59 | 3.483,59 | 3.483,59 | 0 |
| 08 Nov 2024 | 3.494,05 | -20,55 | -0,58% | 3.494,05 | 3.494,05 | 3.494,05 | 0 |
| 07 Nov 2024 | 3.514,59 | 0,95 | 0,03% | 3.514,59 | 3.514,59 | 3.514,59 | 0 |
| 06 Nov 2024 | 3.513,64 | -0,33 | -0,01% | 3.513,64 | 3.513,64 | 3.513,64 | 0 |
| 05 Nov 2024 | 3.513,96 | 11,74 | 0,34% | 3.513,96 | 3.513,96 | 3.513,96 | 0 |
| 04 Nov 2024 | 3.502,22 | 19,41 | 0,56% | 3.502,22 | 3.502,22 | 3.502,22 | 0 |
| 01 Nov 2024 | 3.482,81 | 13,25 | 0,38% | 3.482,81 | 3.482,81 | 3.482,81 | 0 |
| 31 Ott 2024 | 3.469,56 | -25,95 | -0,74% | 3.469,56 | 3.469,56 | 3.469,56 | 0 |
| 30 Ott 2024 | 3.495,51 | -62,39 | -1,75% | 3.495,51 | 3.495,51 | 3.495,51 | 0 |
| 29 Ott 2024 | 3.557,90 | -31,44 | -0,88% | 3.557,90 | 3.557,90 | 3.557,90 | 0 |
| 28 Ott 2024 | 3.589,34 | -65,31 | -1,79% | 3.589,34 | 3.589,34 | 3.589,34 | 0 |
| 25 Ott 2024 | 3.654,65 | 170,66 | 4,90% | 3.654,65 | 3.654,65 | 3.654,65 | 0 |
| 24 Ott 2024 | 3.483,99 | -85,17 | -2,39% | 3.483,99 | 3.483,99 | 3.483,99 | 0 |
| 23 Ott 2024 | 3.569,16 | 9,82 | 0,28% | 3.569,16 | 3.569,16 | 3.569,16 | 0 |
| 22 Ott 2024 | 3.559,34 | 27,78 | 0,79% | 3.559,34 | 3.559,34 | 3.559,34 | 0 |
| 21 Ott 2024 | 3.531,56 | -40,31 | -1,13% | 3.531,56 | 3.531,56 | 3.531,56 | 0 |
| 18 Ott 2024 | 3.571,87 | 33,15 | 0,94% | 3.571,87 | 3.571,87 | 3.571,87 | 0 |
| 17 Ott 2024 | 3.538,73 | -3,21 | -0,09% | 3.538,73 | 3.538,73 | 3.538,73 | 0 |
| 16 Ott 2024 | 3.541,94 | -56,24 | -1,56% | 3.541,94 | 3.541,94 | 3.541,94 | 0 |
| 15 Ott 2024 | 3.598,18 | -68,81 | -1,88% | 3.598,18 | 3.598,18 | 3.598,18 | 0 |
| 14 Ott 2024 | 3.666,98 | -34,91 | -0,94% | 3.666,98 | 3.666,98 | 3.666,98 | 0 |
| 11 Ott 2024 | 3.701,89 | 50,46 | 1,38% | 3.701,89 | 3.701,89 | 3.701,89 | 0 |
| 10 Ott 2024 | 3.651,44 | -57,78 | -1,56% | 3.651,44 | 3.651,44 | 3.651,44 | 0 |
| 09 Ott 2024 | 3.709,22 | 46,93 | 1,28% | 3.709,22 | 3.709,22 | 3.709,22 | 0 |
| 08 Ott 2024 | 3.662,28 | -68,42 | -1,83% | 3.662,28 | 3.662,28 | 3.662,28 | 0 |
| 07 Ott 2024 | 3.730,70 | -32,55 | -0,86% | 3.730,70 | 3.730,70 | 3.730,70 | 0 |
| 04 Ott 2024 | 3.763,25 | 31,11 | 0,83% | 3.763,25 | 3.763,25 | 3.763,25 | 0 |
| 03 Ott 2024 | 3.732,14 | 45,49 | 1,23% | 3.732,14 | 3.732,14 | 3.732,14 | 0 |
| 02 Ott 2024 | 3.686,65 | -3,56 | -0,10% | 3.686,65 | 3.686,65 | 3.686,65 | 0 |
| 01 Ott 2024 | 3.690,21 | -23,84 | -0,64% | 3.690,21 | 3.690,21 | 3.690,21 | 0 |
| 30 Set 2024 | 3.714,05 | -11,43 | -0,31% | 3.714,05 | 3.714,05 | 3.714,05 | 0 |
| 27 Set 2024 | 3.725,48 | -8,35 | -0,22% | 3.725,48 | 3.725,48 | 3.725,48 | 0 |
| 26 Set 2024 | 3.733,83 | 49,73 | 1,35% | 3.733,83 | 3.733,83 | 3.733,83 | 0 |
| 25 Set 2024 | 3.684,10 | 50,01 | 1,38% | 3.684,10 | 3.684,10 | 3.684,10 | 0 |
| 24 Set 2024 | 3.634,09 | 56,06 | 1,57% | 3.634,09 | 3.634,09 | 3.634,09 | 0 |
| 23 Set 2024 | 3.578,03 | -1,02 | -0,03% | 3.578,03 | 3.578,03 | 3.578,03 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
