Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Dic 2024 | 244,21 | -7,09 | -2,82% | 247,03 | 248,14 | 240,58 | 0 |
| 18 Dic 2024 | 251,30 | 2,87 | 1,16% | 247,88 | 254,67 | 245,94 | 0 |
| 17 Dic 2024 | 248,43 | -3,66 | -1,45% | 252,69 | 252,69 | 248,33 | 0 |
| 16 Dic 2024 | 252,09 | 3,22 | 1,29% | 257,19 | 258,94 | 250,93 | 0 |
| 13 Dic 2024 | 248,87 | 1,01 | 0,41% | 247,19 | 249,65 | 245,13 | 0 |
| 12 Dic 2024 | 247,86 | 0,78 | 0,32% | 246,99 | 248,15 | 241,34 | 0 |
| 11 Dic 2024 | 247,08 | 0,33 | 0,13% | 245,14 | 249,60 | 243,47 | 0 |
| 10 Dic 2024 | 246,76 | 7,80 | 3,26% | 236,18 | 248,11 | 234,24 | 0 |
| 09 Dic 2024 | 238,96 | 4,21 | 1,79% | 234,74 | 241,40 | 233,97 | 0 |
| 06 Dic 2024 | 234,75 | -0,10 | -0,04% | 231,96 | 237,56 | 231,96 | 0 |
| 05 Dic 2024 | 234,84 | -0,19 | -0,08% | 234,03 | 236,36 | 231,10 | 0 |
| 04 Dic 2024 | 235,03 | 7,15 | 3,14% | 228,28 | 238,40 | 226,75 | 0 |
| 03 Dic 2024 | 227,89 | -3,74 | -1,62% | 228,14 | 234,19 | 226,92 | 0 |
| 02 Dic 2024 | 231,63 | -8,96 | -3,72% | 235,20 | 237,45 | 225,86 | 0 |
| 29 Nov 2024 | 240,59 | 27,95 | 13,14% | 215,40 | 240,59 | 213,76 | 0 |
| 27 Nov 2024 | 212,65 | 2,19 | 1,04% | 210,59 | 213,31 | 207,57 | 0 |
| 26 Nov 2024 | 210,45 | 2,29 | 1,10% | 207,24 | 211,04 | 203,51 | 0 |
| 25 Nov 2024 | 208,17 | -6,32 | -2,95% | 216,55 | 216,74 | 207,43 | 0 |
| 22 Nov 2024 | 214,49 | 4,63 | 2,21% | 210,22 | 215,81 | 205,55 | 0 |
| 21 Nov 2024 | 209,86 | 9,33 | 4,65% | 201,24 | 210,26 | 199,36 | 0 |
| 20 Nov 2024 | 200,53 | -2,31 | -1,14% | 203,62 | 204,63 | 200,13 | 0 |
| 19 Nov 2024 | 202,84 | -1,72 | -0,84% | 206,39 | 206,39 | 200,64 | 0 |
| 18 Nov 2024 | 204,56 | -4,66 | -2,23% | 209,09 | 212,57 | 204,41 | 0 |
| 15 Nov 2024 | 209,22 | -1,79 | -0,85% | 210,28 | 213,14 | 207,47 | 0 |
| 14 Nov 2024 | 211,01 | -1,93 | -0,91% | 212,53 | 213,04 | 209,47 | 0 |
| 13 Nov 2024 | 212,94 | -0,26 | -0,12% | 213,56 | 215,94 | 209,79 | 0 |
| 12 Nov 2024 | 213,19 | -8,78 | -3,95% | 218,07 | 220,30 | 213,19 | 0 |
| 11 Nov 2024 | 221,97 | -2,95 | -1,31% | 227,36 | 227,80 | 217,92 | 0 |
| 08 Nov 2024 | 224,92 | -5,66 | -2,45% | 229,71 | 229,71 | 223,60 | 0 |
| 07 Nov 2024 | 230,59 | 12,20 | 5,59% | 221,88 | 230,59 | 219,00 | 0 |
| 06 Nov 2024 | 218,38 | -16,40 | -6,99% | 237,81 | 237,81 | 218,38 | 0 |
| 05 Nov 2024 | 234,78 | -7,33 | -3,03% | 239,52 | 240,68 | 231,30 | 0 |
| 04 Nov 2024 | 242,11 | -1,43 | -0,59% | 240,99 | 244,67 | 234,05 | 0 |
| 01 Nov 2024 | 243,54 | -5,62 | -2,26% | 249,94 | 249,94 | 238,85 | 0 |
| 31 Ott 2024 | 249,16 | 5,89 | 2,42% | 251,03 | 251,03 | 236,21 | 0 |
| 30 Ott 2024 | 243,27 | -3,21 | -1,30% | 246,49 | 246,95 | 239,36 | 0 |
| 29 Ott 2024 | 246,49 | -1,59 | -0,64% | 248,07 | 250,52 | 243,31 | 0 |
| 28 Ott 2024 | 248,07 | 3,30 | 1,35% | 246,60 | 250,59 | 244,85 | 0 |
| 25 Ott 2024 | 244,78 | 1,87 | 0,77% | 243,30 | 246,52 | 241,25 | 0 |
| 24 Ott 2024 | 242,91 | -0,07 | -0,03% | 243,92 | 246,28 | 241,87 | 0 |
| 23 Ott 2024 | 242,98 | -6,39 | -2,56% | 246,48 | 248,57 | 242,40 | 0 |
| 22 Ott 2024 | 249,38 | 1,84 | 0,74% | 247,38 | 251,08 | 243,31 | 0 |
| 21 Ott 2024 | 247,53 | -11,24 | -4,34% | 257,73 | 257,85 | 247,53 | 0 |
| 18 Ott 2024 | 258,78 | -0,54 | -0,21% | 253,62 | 258,93 | 250,33 | 0 |
| 17 Ott 2024 | 259,32 | -3,64 | -1,39% | 262,00 | 265,83 | 253,31 | 0 |
| 16 Ott 2024 | 262,96 | 2,52 | 0,97% | 261,41 | 264,71 | 259,28 | 0 |
| 15 Ott 2024 | 260,44 | 2,17 | 0,84% | 256,57 | 263,35 | 252,65 | 0 |
| 14 Ott 2024 | 258,27 | 3,25 | 1,27% | 252,00 | 259,66 | 251,03 | 0 |
| 11 Ott 2024 | 255,02 | 2,72 | 1,08% | 252,50 | 255,02 | 250,75 | 0 |
| 10 Ott 2024 | 252,31 | 5,23 | 2,12% | 245,02 | 252,85 | 243,47 | 0 |
| 09 Ott 2024 | 247,07 | 5,16 | 2,13% | 242,96 | 247,07 | 241,72 | 0 |
| 08 Ott 2024 | 241,92 | 2,06 | 0,86% | 241,84 | 243,39 | 238,89 | 0 |
| 07 Ott 2024 | 239,86 | -9,89 | -3,96% | 248,00 | 250,33 | 239,28 | 0 |
| 04 Ott 2024 | 249,75 | 1,86 | 0,75% | 247,85 | 251,14 | 243,78 | 0 |
| 03 Ott 2024 | 247,89 | 0,04 | 0,02% | 250,21 | 250,21 | 244,16 | 0 |
| 02 Ott 2024 | 247,85 | -7,67 | -3,00% | 250,87 | 253,93 | 246,73 | 0 |
| 01 Ott 2024 | 255,52 | -1,20 | -0,47% | 255,91 | 257,93 | 253,04 | 0 |
| 30 Set 2024 | 256,73 | -10,89 | -4,07% | 268,39 | 268,39 | 255,02 | 0 |
| 27 Set 2024 | 267,62 | -2,33 | -0,86% | 269,95 | 269,95 | 262,96 | 0 |
| 26 Set 2024 | 269,95 | -9,31 | -3,33% | 279,25 | 279,25 | 264,13 | 0 |
| 25 Set 2024 | 279,25 | 5,82 | 2,13% | 273,44 | 279,25 | 265,29 | 0 |
| 24 Set 2024 | 273,44 | 2,91 | 1,08% | 274,60 | 279,25 | 267,62 | 0 |
| 23 Set 2024 | 270,53 | 7,89 | 3,00% | 262,64 | 270,53 | 255,87 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
