Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 292,71 | 17,97 | 6,54% | 272,17 | 304,26 | 267,03 | 0 |
| 30 Gen 2025 | 274,74 | 0,00 | 0,00% | 274,74 | 274,74 | 265,75 | 0 |
| 29 Gen 2025 | 274,74 | -8,99 | -3,17% | 274,74 | 305,55 | 272,17 | 0 |
| 28 Gen 2025 | 283,72 | -10,27 | -3,49% | 286,29 | 287,57 | 270,88 | 0 |
| 27 Gen 2025 | 293,99 | 1,28 | 0,44% | 285,01 | 293,99 | 274,74 | 0 |
| 24 Gen 2025 | 292,71 | -5,14 | -1,72% | 295,28 | 306,83 | 258,05 | 0 |
| 23 Gen 2025 | 297,84 | -5,14 | -1,69% | 292,71 | 320,95 | 285,01 | 0 |
| 22 Gen 2025 | 302,98 | 1,28 | 0,43% | 283,72 | 302,98 | 283,72 | 0 |
| 21 Gen 2025 | 301,70 | 19,26 | 6,82% | 295,28 | 301,70 | 282,44 | 0 |
| 17 Gen 2025 | 282,44 | 12,84 | 4,76% | 269,60 | 285,01 | 247,13 | 0 |
| 16 Gen 2025 | 269,60 | 19,26 | 7,69% | 250,34 | 269,60 | 243,92 | 0 |
| 15 Gen 2025 | 250,34 | 19,26 | 8,33% | 234,30 | 252,27 | 224,67 | 0 |
| 14 Gen 2025 | 231,09 | -5,14 | -2,17% | 219,53 | 250,34 | 218,25 | 0 |
| 13 Gen 2025 | 236,22 | -19,26 | -7,54% | 240,07 | 240,07 | 224,67 | 0 |
| 10 Gen 2025 | 255,48 | 22,47 | 9,64% | 235,58 | 256,76 | 222,74 | 0 |
| 08 Gen 2025 | 233,01 | -9,63 | -3,97% | 244,57 | 244,57 | 231,73 | 0 |
| 07 Gen 2025 | 242,64 | 7,06 | 3,00% | 222,74 | 242,64 | 222,74 | 0 |
| 06 Gen 2025 | 235,58 | 0,00 | 0,00% | 235,58 | 235,58 | 235,58 | 0 |
| 03 Gen 2025 | 235,58 | 1,93 | 0,82% | 233,65 | 235,58 | 229,80 | 0 |
| 02 Gen 2025 | 233,65 | 0,00 | 0,00% | 235,58 | 242,64 | 229,80 | 0 |
| 31 Dic 2024 | 233,65 | 0,00 | 0,00% | 233,65 | 233,65 | 233,65 | 0 |
| 30 Dic 2024 | 233,65 | -3,85 | -1,62% | 231,09 | 243,28 | 231,09 | 0 |
| 27 Dic 2024 | 237,50 | -5,78 | -2,37% | 242,64 | 242,64 | 224,02 | 0 |
| 26 Dic 2024 | 243,28 | 0,00 | 0,00% | 243,28 | 243,28 | 243,28 | 0 |
| 24 Dic 2024 | 243,28 | 0,00 | 0,00% | 243,28 | 243,28 | 243,28 | 0 |
| 23 Dic 2024 | 243,28 | -2,64 | -1,07% | 243,57 | 249,39 | 242,60 | 0 |
| 20 Dic 2024 | 245,92 | 1,71 | 0,70% | 243,01 | 245,92 | 237,78 | 0 |
| 19 Dic 2024 | 244,21 | -7,09 | -2,82% | 247,03 | 248,14 | 240,58 | 0 |
| 18 Dic 2024 | 251,30 | 2,87 | 1,16% | 247,88 | 254,67 | 245,94 | 0 |
| 17 Dic 2024 | 248,43 | -3,66 | -1,45% | 252,69 | 252,69 | 248,33 | 0 |
| 16 Dic 2024 | 252,09 | 3,22 | 1,29% | 257,19 | 258,94 | 250,93 | 0 |
| 13 Dic 2024 | 248,87 | 1,01 | 0,41% | 247,19 | 249,65 | 245,13 | 0 |
| 12 Dic 2024 | 247,86 | 0,78 | 0,32% | 246,99 | 248,15 | 241,34 | 0 |
| 11 Dic 2024 | 247,08 | 0,33 | 0,13% | 245,14 | 249,60 | 243,47 | 0 |
| 10 Dic 2024 | 246,76 | 7,80 | 3,26% | 236,18 | 248,11 | 234,24 | 0 |
| 09 Dic 2024 | 238,96 | 4,21 | 1,79% | 234,74 | 241,40 | 233,97 | 0 |
| 06 Dic 2024 | 234,75 | -0,10 | -0,04% | 231,96 | 237,56 | 231,96 | 0 |
| 05 Dic 2024 | 234,84 | -0,19 | -0,08% | 234,03 | 236,36 | 231,10 | 0 |
| 04 Dic 2024 | 235,03 | 7,15 | 3,14% | 228,28 | 238,40 | 226,75 | 0 |
| 03 Dic 2024 | 227,89 | -3,74 | -1,62% | 228,14 | 234,19 | 226,92 | 0 |
| 02 Dic 2024 | 231,63 | -8,96 | -3,72% | 235,20 | 237,45 | 225,86 | 0 |
| 29 Nov 2024 | 240,59 | 27,95 | 13,14% | 215,40 | 240,59 | 213,76 | 0 |
| 27 Nov 2024 | 212,65 | 2,19 | 1,04% | 210,59 | 213,31 | 207,57 | 0 |
| 26 Nov 2024 | 210,45 | 2,29 | 1,10% | 207,24 | 211,04 | 203,51 | 0 |
| 25 Nov 2024 | 208,17 | -6,32 | -2,95% | 216,55 | 216,74 | 207,43 | 0 |
| 22 Nov 2024 | 214,49 | 4,63 | 2,21% | 210,22 | 215,81 | 205,55 | 0 |
| 21 Nov 2024 | 209,86 | 9,33 | 4,65% | 201,24 | 210,26 | 199,36 | 0 |
| 20 Nov 2024 | 200,53 | -2,31 | -1,14% | 203,62 | 204,63 | 200,13 | 0 |
| 19 Nov 2024 | 202,84 | -1,72 | -0,84% | 206,39 | 206,39 | 200,64 | 0 |
| 18 Nov 2024 | 204,56 | -4,66 | -2,23% | 209,09 | 212,57 | 204,41 | 0 |
| 15 Nov 2024 | 209,22 | -1,79 | -0,85% | 210,28 | 213,14 | 207,47 | 0 |
| 14 Nov 2024 | 211,01 | -1,93 | -0,91% | 212,53 | 213,04 | 209,47 | 0 |
| 13 Nov 2024 | 212,94 | -0,26 | -0,12% | 213,47 | 215,94 | 209,79 | 0 |
| 12 Nov 2024 | 213,19 | -8,78 | -3,95% | 218,07 | 220,30 | 213,19 | 0 |
| 11 Nov 2024 | 221,97 | -2,95 | -1,31% | 227,36 | 227,80 | 217,92 | 0 |
| 08 Nov 2024 | 224,92 | -5,66 | -2,45% | 229,71 | 229,71 | 223,60 | 0 |
| 07 Nov 2024 | 230,59 | 12,20 | 5,59% | 222,66 | 230,59 | 219,00 | 0 |
| 06 Nov 2024 | 218,38 | -16,40 | -6,99% | 237,81 | 237,81 | 218,38 | 0 |
| 05 Nov 2024 | 234,78 | -7,33 | -3,03% | 239,52 | 240,68 | 231,30 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
