Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7.110,64 | -95,81 | -1,33% | 7.134,44 | 7.225,66 | 7.050,59 | 0 |
| 31 Gen 2025 | 7.206,45 | -80,58 | -1,11% | 7.303,92 | 7.326,20 | 7.202,54 | 0 |
| 30 Gen 2025 | 7.287,03 | 33,82 | 0,47% | 7.215,23 | 7.290,23 | 7.215,23 | 0 |
| 29 Gen 2025 | 7.253,20 | 27,91 | 0,39% | 7.268,48 | 7.320,71 | 7.224,19 | 0 |
| 28 Gen 2025 | 7.225,30 | -103,80 | -1,42% | 7.250,47 | 7.317,80 | 7.208,03 | 0 |
| 27 Gen 2025 | 7.329,10 | 94,07 | 1,30% | 7.203,54 | 7.352,51 | 7.203,08 | 0 |
| 24 Gen 2025 | 7.235,03 | -64,98 | -0,89% | 7.240,12 | 7.288,61 | 7.223,07 | 0 |
| 23 Gen 2025 | 7.300,00 | -0,51 | -0,01% | 7.341,24 | 7.353,51 | 7.287,82 | 0 |
| 22 Gen 2025 | 7.300,52 | -13,07 | -0,18% | 7.328,97 | 7.348,13 | 7.269,74 | 0 |
| 21 Gen 2025 | 7.313,59 | 39,93 | 0,55% | 7.278,09 | 7.315,15 | 7.241,54 | 0 |
| 17 Gen 2025 | 7.273,65 | -50,56 | -0,69% | 7.332,22 | 7.345,24 | 7.266,92 | 0 |
| 16 Gen 2025 | 7.324,21 | 53,53 | 0,74% | 7.290,01 | 7.338,86 | 7.235,03 | 0 |
| 15 Gen 2025 | 7.270,68 | -52,59 | -0,72% | 7.468,08 | 7.468,40 | 7.237,25 | 0 |
| 14 Gen 2025 | 7.323,27 | 119,72 | 1,66% | 7.317,39 | 7.346,01 | 7.262,58 | 0 |
| 13 Gen 2025 | 7.203,54 | 12,29 | 0,17% | 7.123,74 | 7.210,30 | 7.106,35 | 0 |
| 10 Gen 2025 | 7.191,25 | -26,13 | -0,36% | 7.200,52 | 7.244,15 | 7.169,49 | 0 |
| 08 Gen 2025 | 7.217,38 | 12,18 | 0,17% | 7.163,66 | 7.233,07 | 7.124,19 | 0 |
| 07 Gen 2025 | 7.205,20 | 53,83 | 0,75% | 7.170,43 | 7.229,84 | 7.157,73 | 0 |
| 06 Gen 2025 | 7.151,38 | 73,85 | 1,04% | 7.115,12 | 7.226,04 | 7.111,97 | 0 |
| 03 Gen 2025 | 7.077,53 | 108,90 | 1,56% | 7.005,86 | 7.080,03 | 6.928,13 | 0 |
| 02 Gen 2025 | 6.968,63 | -42,83 | -0,61% | 7.061,90 | 7.082,09 | 6.940,72 | 0 |
| 31 Dic 2024 | 7.011,46 | 32,85 | 0,47% | 7.030,76 | 7.069,94 | 7.001,65 | 0 |
| 30 Dic 2024 | 6.978,62 | -60,13 | -0,85% | 6.973,87 | 7.005,71 | 6.889,54 | 0 |
| 27 Dic 2024 | 7.038,74 | -48,68 | -0,69% | 7.025,43 | 7.091,38 | 6.981,04 | 0 |
| 26 Dic 2024 | 7.087,42 | 5,84 | 0,08% | 7.049,03 | 7.099,26 | 7.031,14 | 0 |
| 24 Dic 2024 | 7.081,58 | 66,15 | 0,94% | 7.010,91 | 7.085,95 | 6.996,37 | 0 |
| 23 Dic 2024 | 7.015,43 | 15,00 | 0,21% | 6.985,17 | 7.017,29 | 6.951,96 | 0 |
| 20 Dic 2024 | 7.000,43 | 3,11 | 0,04% | 6.962,98 | 7.073,39 | 6.901,39 | 0 |
| 19 Dic 2024 | 6.997,32 | -26,71 | -0,38% | 7.081,98 | 7.125,79 | 6.995,57 | 0 |
| 18 Dic 2024 | 7.024,04 | -236,77 | -3,26% | 7.263,04 | 7.308,97 | 7.005,16 | 0 |
| 17 Dic 2024 | 7.260,81 | -20,82 | -0,29% | 7.268,58 | 7.292,23 | 7.242,46 | 0 |
| 16 Dic 2024 | 7.281,63 | -46,37 | -0,63% | 7.310,71 | 7.328,52 | 7.260,43 | 0 |
| 13 Dic 2024 | 7.328,00 | -66,93 | -0,91% | 7.393,74 | 7.403,53 | 7.326,82 | 0 |
| 12 Dic 2024 | 7.394,92 | -103,20 | -1,38% | 7.496,23 | 7.504,01 | 7.393,40 | 0 |
| 11 Dic 2024 | 7.498,13 | 6,76 | 0,09% | 7.528,46 | 7.553,14 | 7.497,86 | 0 |
| 10 Dic 2024 | 7.491,36 | 32,73 | 0,44% | 7.480,41 | 7.537,54 | 7.415,76 | 0 |
| 09 Dic 2024 | 7.458,63 | -66,24 | -0,88% | 7.519,19 | 7.550,24 | 7.455,37 | 0 |
| 06 Dic 2024 | 7.524,87 | -59,36 | -0,78% | 7.611,76 | 7.625,54 | 7.519,25 | 0 |
| 05 Dic 2024 | 7.584,23 | -56,09 | -0,73% | 7.664,28 | 7.687,03 | 7.578,99 | 0 |
| 04 Dic 2024 | 7.640,32 | 1,33 | 0,02% | 7.654,41 | 7.672,70 | 7.571,99 | 0 |
| 03 Dic 2024 | 7.638,99 | -88,95 | -1,15% | 7.715,38 | 7.715,61 | 7.619,11 | 0 |
| 02 Dic 2024 | 7.727,94 | -25,32 | -0,33% | 7.750,64 | 7.756,15 | 7.690,16 | 0 |
| 29 Nov 2024 | 7.753,26 | 30,80 | 0,40% | 7.755,26 | 7.785,25 | 7.745,98 | 0 |
| 27 Nov 2024 | 7.722,46 | -36,43 | -0,47% | 7.768,50 | 7.776,36 | 7.696,85 | 0 |
| 26 Nov 2024 | 7.758,89 | -1,15 | -0,01% | 7.734,14 | 7.769,36 | 7.697,47 | 0 |
| 25 Nov 2024 | 7.760,04 | 142,24 | 1,87% | 7.715,55 | 7.784,63 | 7.709,47 | 0 |
| 22 Nov 2024 | 7.617,80 | 54,40 | 0,72% | 7.578,19 | 7.626,61 | 7.562,34 | 0 |
| 21 Nov 2024 | 7.563,40 | 108,48 | 1,46% | 7.513,62 | 7.579,52 | 7.465,30 | 0 |
| 20 Nov 2024 | 7.454,92 | 12,78 | 0,17% | 7.428,92 | 7.457,73 | 7.373,50 | 0 |
| 19 Nov 2024 | 7.442,14 | -18,21 | -0,24% | 7.372,45 | 7.478,96 | 7.369,09 | 0 |
| 18 Nov 2024 | 7.460,35 | -26,39 | -0,35% | 7.512,50 | 7.534,21 | 7.457,50 | 0 |
| 15 Nov 2024 | 7.486,74 | -123,52 | -1,62% | 7.606,76 | 7.614,58 | 7.465,07 | 0 |
| 14 Nov 2024 | 7.610,26 | -81,81 | -1,06% | 7.704,46 | 7.731,17 | 7.592,53 | 0 |
| 13 Nov 2024 | 7.692,07 | 4,72 | 0,06% | 7.695,15 | 7.733,50 | 7.671,35 | 0 |
| 12 Nov 2024 | 7.687,35 | -94,72 | -1,22% | 7.749,42 | 7.767,39 | 7.658,24 | 0 |
| 11 Nov 2024 | 7.782,08 | 144,74 | 1,90% | 7.717,45 | 7.812,86 | 7.717,24 | 0 |
| 08 Nov 2024 | 7.637,33 | 92,18 | 1,22% | 7.558,57 | 7.649,79 | 7.536,90 | 0 |
| 07 Nov 2024 | 7.545,15 | -168,97 | -2,19% | 7.702,76 | 7.709,35 | 7.540,08 | 0 |
| 06 Nov 2024 | 7.714,12 | 542,13 | 7,56% | 7.647,87 | 7.723,80 | 7.544,91 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
