Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 6.690,70 | 11,27 | 0,17% | 6.700,11 | 6.719,90 | 6.675,89 | 0 |
| 09 Mag 2024 | 6.679,42 | 59,50 | 0,90% | 6.622,94 | 6.700,30 | 6.622,94 | 0 |
| 08 Mag 2024 | 6.619,92 | 24,56 | 0,37% | 6.595,75 | 6.628,88 | 6.583,93 | 0 |
| 07 Mag 2024 | 6.595,37 | 21,27 | 0,32% | 6.564,41 | 6.617,78 | 6.564,40 | 0 |
| 06 Mag 2024 | 6.574,10 | 11,27 | 0,17% | 6.599,83 | 6.605,03 | 6.558,04 | 0 |
| 03 Mag 2024 | 6.562,83 | 15,30 | 0,23% | 6.619,96 | 6.635,95 | 6.552,45 | 0 |
| 02 Mag 2024 | 6.547,52 | 104,12 | 1,62% | 6.522,40 | 6.569,52 | 6.471,36 | 0 |
| 01 Mag 2024 | 6.443,41 | 4,26 | 0,07% | 6.420,78 | 6.524,58 | 6.402,43 | 0 |
| 30 Apr 2024 | 6.439,15 | -212,05 | -3,19% | 6.559,30 | 6.561,13 | 6.438,28 | 0 |
| 29 Apr 2024 | 6.651,20 | 34,09 | 0,52% | 6.626,02 | 6.661,36 | 6.605,02 | 0 |
| 26 Apr 2024 | 6.617,12 | -148,79 | -2,20% | 6.619,11 | 6.701,10 | 6.601,74 | 0 |
| 25 Apr 2024 | 6.765,90 | 33,79 | 0,50% | 6.714,82 | 6.785,87 | 6.676,51 | 0 |
| 24 Apr 2024 | 6.732,12 | -206,86 | -2,98% | 6.856,46 | 6.903,95 | 6.684,54 | 0 |
| 23 Apr 2024 | 6.938,98 | 70,45 | 1,03% | 6.846,58 | 6.965,47 | 6.845,89 | 0 |
| 22 Apr 2024 | 6.868,53 | 64,15 | 0,94% | 6.846,08 | 6.910,38 | 6.807,43 | 0 |
| 19 Apr 2024 | 6.804,38 | 16,34 | 0,24% | 6.799,75 | 6.848,01 | 6.771,73 | 0 |
| 18 Apr 2024 | 6.788,04 | -36,19 | -0,53% | 6.881,98 | 6.916,74 | 6.786,76 | 0 |
| 17 Apr 2024 | 6.824,23 | -91,19 | -1,32% | 6.860,28 | 6.888,52 | 6.780,70 | 0 |
| 16 Apr 2024 | 6.915,42 | -42,20 | -0,61% | 6.946,49 | 6.950,58 | 6.887,41 | 0 |
| 15 Apr 2024 | 6.957,62 | -50,19 | -0,72% | 7.079,74 | 7.105,41 | 6.932,50 | 0 |
| 12 Apr 2024 | 7.007,81 | -73,69 | -1,04% | 7.000,12 | 7.021,32 | 6.970,27 | 0 |
| 11 Apr 2024 | 7.081,50 | 41,72 | 0,59% | 7.023,97 | 7.106,38 | 7.013,23 | 0 |
| 10 Apr 2024 | 7.039,78 | -137,99 | -1,92% | 7.080,15 | 7.112,88 | 7.026,29 | 0 |
| 09 Apr 2024 | 7.177,77 | -58,74 | -0,81% | 7.232,63 | 7.246,81 | 7.095,77 | 0 |
| 08 Apr 2024 | 7.236,51 | 4,78 | 0,07% | 7.241,15 | 7.287,73 | 7.236,44 | 0 |
| 05 Apr 2024 | 7.231,74 | 90,49 | 1,27% | 7.157,41 | 7.254,78 | 7.157,39 | 0 |
| 04 Apr 2024 | 7.141,24 | -60,40 | -0,84% | 7.249,60 | 7.297,05 | 7.118,46 | 0 |
| 03 Apr 2024 | 7.201,64 | 15,97 | 0,22% | 7.162,09 | 7.245,69 | 7.139,25 | 0 |
| 02 Apr 2024 | 7.185,67 | -95,92 | -1,32% | 7.211,45 | 7.217,85 | 7.160,32 | 0 |
| 01 Apr 2024 | 7.281,59 | -69,70 | -0,95% | 7.337,17 | 7.346,05 | 7.266,78 | 0 |
| 28 Mar 2024 | 7.351,29 | 68,10 | 0,94% | 7.311,51 | 7.359,98 | 7.282,04 | 0 |
| 27 Mar 2024 | 7.283,19 | 76,42 | 1,06% | 7.255,98 | 7.283,74 | 7.230,32 | 0 |
| 26 Mar 2024 | 7.206,77 | -28,61 | -0,40% | 7.193,23 | 7.257,26 | 7.189,09 | 0 |
| 25 Mar 2024 | 7.235,39 | -49,35 | -0,68% | 7.265,18 | 7.270,15 | 7.214,51 | 0 |
| 22 Mar 2024 | 7.284,74 | -59,09 | -0,80% | 7.350,70 | 7.355,68 | 7.276,13 | 0 |
| 21 Mar 2024 | 7.343,83 | 117,07 | 1,62% | 7.260,26 | 7.346,48 | 7.257,60 | 0 |
| 20 Mar 2024 | 7.226,76 | 129,42 | 1,82% | 7.080,95 | 7.229,07 | 7.072,42 | 0 |
| 19 Mar 2024 | 7.097,34 | 13,13 | 0,19% | 7.074,82 | 7.120,52 | 7.069,73 | 0 |
| 18 Mar 2024 | 7.084,21 | 5,03 | 0,07% | 7.101,30 | 7.114,72 | 7.075,10 | 0 |
| 15 Mar 2024 | 7.079,18 | 26,62 | 0,38% | 7.081,67 | 7.130,33 | 7.059,91 | 0 |
| 14 Mar 2024 | 7.052,56 | -101,15 | -1,41% | 7.153,09 | 7.154,54 | 7.004,98 | 0 |
| 13 Mar 2024 | 7.153,71 | -1,48 | -0,02% | 7.160,19 | 7.181,11 | 7.136,37 | 0 |
| 12 Mar 2024 | 7.155,19 | 13,92 | 0,19% | 7.106,45 | 7.169,79 | 7.082,65 | 0 |
| 11 Mar 2024 | 7.141,27 | -15,88 | -0,22% | 7.162,37 | 7.164,41 | 7.098,64 | 0 |
| 08 Mar 2024 | 7.157,16 | -57,07 | -0,79% | 7.235,30 | 7.255,78 | 7.154,94 | 0 |
| 07 Mar 2024 | 7.214,23 | 22,45 | 0,31% | 7.249,73 | 7.264,62 | 7.210,14 | 0 |
| 06 Mar 2024 | 7.191,78 | 45,51 | 0,64% | 7.180,67 | 7.245,50 | 7.171,06 | 0 |
| 05 Mar 2024 | 7.146,27 | -28,71 | -0,40% | 7.157,16 | 7.201,56 | 7.125,60 | 0 |
| 04 Mar 2024 | 7.174,97 | -25,18 | -0,35% | 7.217,59 | 7.234,77 | 7.170,63 | 0 |
| 01 Mar 2024 | 7.200,16 | 30,21 | 0,42% | 7.171,18 | 7.210,04 | 7.144,86 | 0 |
| 29 Feb 2024 | 7.169,95 | 50,95 | 0,72% | 7.148,83 | 7.195,31 | 7.142,51 | 0 |
| 28 Feb 2024 | 7.119,00 | -55,47 | -0,77% | 7.138,58 | 7.175,91 | 7.113,63 | 0 |
| 27 Feb 2024 | 7.174,47 | -22,68 | -0,32% | 7.220,06 | 7.222,00 | 7.150,71 | 0 |
| 26 Feb 2024 | 7.197,16 | 4,80 | 0,07% | 7.196,91 | 7.229,90 | 7.187,45 | 0 |
| 23 Feb 2024 | 7.192,36 | 48,05 | 0,67% | 7.172,80 | 7.240,22 | 7.164,24 | 0 |
| 22 Feb 2024 | 7.144,31 | 137,05 | 1,96% | 7.059,19 | 7.154,79 | 7.049,39 | 0 |
| 21 Feb 2024 | 7.007,26 | 52,10 | 0,75% | 6.960,10 | 7.009,22 | 6.938,87 | 0 |
| 20 Feb 2024 | 6.955,16 | -46,77 | -0,67% | 6.955,06 | 6.973,68 | 6.924,05 | 0 |
| 16 Feb 2024 | 7.001,93 | -87,29 | -1,23% | 7.061,57 | 7.078,42 | 6.996,97 | 0 |
| 15 Feb 2024 | 7.089,22 | 34,65 | 0,49% | 7.096,94 | 7.107,49 | 7.039,72 | 0 |
| 14 Feb 2024 | 7.054,57 | 83,31 | 1,20% | 7.011,30 | 7.069,19 | 6.998,18 | 0 |
| 13 Feb 2024 | 6.971,26 | -87,88 | -1,24% | 6.967,78 | 6.998,89 | 6.921,81 | 0 |
| 12 Feb 2024 | 7.059,13 | 5,73 | 0,08% | 7.048,34 | 7.075,45 | 7.030,51 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
