Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 1.089,24 | 5,17 | 0,48% | 1.083,04 | 1.090,07 | 1.080,91 | 0 |
| 19 Feb 2025 | 1.084,07 | 3,25 | 0,30% | 1.077,53 | 1.086,92 | 1.077,50 | 0 |
| 18 Feb 2025 | 1.080,82 | 2,74 | 0,25% | 1.078,15 | 1.084,78 | 1.076,45 | 0 |
| 14 Feb 2025 | 1.078,08 | -3,73 | -0,35% | 1.084,16 | 1.085,85 | 1.077,56 | 0 |
| 13 Feb 2025 | 1.081,81 | 0,34 | 0,03% | 1.079,20 | 1.082,63 | 1.077,49 | 0 |
| 12 Feb 2025 | 1.081,47 | -10,89 | -1,00% | 1.080,56 | 1.083,93 | 1.075,22 | 0 |
| 11 Feb 2025 | 1.092,36 | 8,18 | 0,75% | 1.080,09 | 1.092,42 | 1.079,99 | 0 |
| 10 Feb 2025 | 1.084,18 | 4,78 | 0,44% | 1.083,31 | 1.085,22 | 1.077,77 | 0 |
| 07 Feb 2025 | 1.079,39 | -6,84 | -0,63% | 1.085,14 | 1.085,33 | 1.074,63 | 0 |
| 06 Feb 2025 | 1.086,23 | 7,20 | 0,67% | 1.086,07 | 1.087,42 | 1.080,23 | 0 |
| 05 Feb 2025 | 1.079,03 | 12,36 | 1,16% | 1.074,64 | 1.082,01 | 1.068,51 | 0 |
| 04 Feb 2025 | 1.066,67 | -14,23 | -1,32% | 1.061,81 | 1.068,49 | 1.059,88 | 0 |
| 03 Feb 2025 | 1.080,90 | -1,97 | -0,18% | 1.080,84 | 1.086,63 | 1.074,37 | 0 |
| 31 Gen 2025 | 1.082,87 | 2,02 | 0,19% | 1.087,62 | 1.093,23 | 1.080,71 | 0 |
| 30 Gen 2025 | 1.080,86 | 9,97 | 0,93% | 1.079,86 | 1.092,87 | 1.079,57 | 0 |
| 29 Gen 2025 | 1.070,89 | -3,29 | -0,31% | 1.080,41 | 1.082,58 | 1.065,62 | 0 |
| 28 Gen 2025 | 1.074,18 | -19,92 | -1,82% | 1.083,61 | 1.083,92 | 1.070,23 | 0 |
| 27 Gen 2025 | 1.094,10 | 2,26 | 0,21% | 1.088,30 | 1.094,16 | 1.082,81 | 0 |
| 24 Gen 2025 | 1.091,84 | -0,91 | -0,08% | 1.089,58 | 1.097,83 | 1.089,58 | 0 |
| 23 Gen 2025 | 1.092,75 | 7,91 | 0,73% | 1.087,46 | 1.093,16 | 1.078,90 | 0 |
| 22 Gen 2025 | 1.084,84 | -13,11 | -1,19% | 1.098,08 | 1.098,08 | 1.084,73 | 0 |
| 21 Gen 2025 | 1.097,96 | 18,58 | 1,72% | 1.085,86 | 1.098,11 | 1.085,76 | 0 |
| 17 Gen 2025 | 1.079,37 | 0,53 | 0,05% | 1.088,57 | 1.088,69 | 1.079,23 | 0 |
| 16 Gen 2025 | 1.078,84 | 30,97 | 2,96% | 1.054,82 | 1.079,74 | 1.054,46 | 0 |
| 15 Gen 2025 | 1.047,88 | 9,05 | 0,87% | 1.064,64 | 1.065,22 | 1.046,25 | 0 |
| 14 Gen 2025 | 1.038,83 | 5,67 | 0,55% | 1.034,58 | 1.041,47 | 1.034,47 | 0 |
| 13 Gen 2025 | 1.033,16 | 1,48 | 0,14% | 1.025,87 | 1.033,16 | 1.021,88 | 0 |
| 10 Gen 2025 | 1.031,67 | -24,82 | -2,35% | 1.039,29 | 1.041,45 | 1.031,29 | 0 |
| 08 Gen 2025 | 1.056,49 | 3,56 | 0,34% | 1.051,06 | 1.056,57 | 1.045,09 | 0 |
| 07 Gen 2025 | 1.052,93 | -7,59 | -0,72% | 1.064,53 | 1.066,39 | 1.052,00 | 0 |
| 06 Gen 2025 | 1.060,52 | -11,49 | -1,07% | 1.066,37 | 1.071,94 | 1.057,87 | 0 |
| 03 Gen 2025 | 1.072,01 | 12,41 | 1,17% | 1.061,01 | 1.075,10 | 1.060,15 | 0 |
| 02 Gen 2025 | 1.059,60 | -3,04 | -0,29% | 1.068,06 | 1.068,79 | 1.056,76 | 0 |
| 31 Dic 2024 | 1.062,64 | 5,54 | 0,52% | 1.063,79 | 1.066,23 | 1.056,54 | 0 |
| 30 Dic 2024 | 1.057,09 | -6,73 | -0,63% | 1.058,14 | 1.058,29 | 1.050,06 | 0 |
| 27 Dic 2024 | 1.063,83 | -4,64 | -0,43% | 1.062,54 | 1.071,24 | 1.062,11 | 0 |
| 26 Dic 2024 | 1.068,46 | 4,42 | 0,42% | 1.062,09 | 1.069,71 | 1.060,35 | 0 |
| 24 Dic 2024 | 1.064,04 | 3,60 | 0,34% | 1.056,29 | 1.064,04 | 1.055,72 | 0 |
| 23 Dic 2024 | 1.060,43 | 5,55 | 0,53% | 1.057,11 | 1.060,43 | 1.052,72 | 0 |
| 20 Dic 2024 | 1.054,89 | 12,33 | 1,18% | 1.047,53 | 1.062,50 | 1.045,71 | 0 |
| 19 Dic 2024 | 1.042,56 | -16,07 | -1,52% | 1.053,91 | 1.058,08 | 1.042,52 | 0 |
| 18 Dic 2024 | 1.058,63 | -33,22 | -3,04% | 1.086,84 | 1.092,07 | 1.058,42 | 0 |
| 17 Dic 2024 | 1.091,85 | 3,68 | 0,34% | 1.086,80 | 1.099,05 | 1.086,24 | 0 |
| 16 Dic 2024 | 1.088,17 | -11,62 | -1,06% | 1.095,97 | 1.099,38 | 1.088,17 | 0 |
| 13 Dic 2024 | 1.099,79 | -1,48 | -0,13% | 1.098,99 | 1.104,85 | 1.098,33 | 0 |
| 12 Dic 2024 | 1.101,28 | -1,41 | -0,13% | 1.103,56 | 1.110,70 | 1.101,26 | 0 |
| 11 Dic 2024 | 1.102,68 | -3,73 | -0,34% | 1.110,70 | 1.111,35 | 1.099,49 | 0 |
| 10 Dic 2024 | 1.106,41 | -16,16 | -1,44% | 1.120,45 | 1.120,97 | 1.104,50 | 0 |
| 09 Dic 2024 | 1.122,57 | 1,98 | 0,18% | 1.123,63 | 1.127,79 | 1.120,79 | 0 |
| 06 Dic 2024 | 1.120,59 | 4,66 | 0,42% | 1.123,62 | 1.125,44 | 1.115,92 | 0 |
| 05 Dic 2024 | 1.115,93 | -3,46 | -0,31% | 1.109,01 | 1.115,93 | 1.107,45 | 0 |
| 04 Dic 2024 | 1.119,38 | -8,25 | -0,73% | 1.124,09 | 1.124,99 | 1.116,88 | 0 |
| 03 Dic 2024 | 1.127,63 | -3,68 | -0,32% | 1.128,66 | 1.131,52 | 1.126,99 | 0 |
| 02 Dic 2024 | 1.131,31 | -5,29 | -0,47% | 1.134,12 | 1.134,79 | 1.126,16 | 0 |
| 29 Nov 2024 | 1.136,60 | -4,93 | -0,43% | 1.142,44 | 1.144,70 | 1.136,55 | 0 |
| 27 Nov 2024 | 1.141,53 | 6,74 | 0,59% | 1.143,97 | 1.147,49 | 1.141,13 | 0 |
| 26 Nov 2024 | 1.134,79 | 4,80 | 0,42% | 1.139,55 | 1.139,55 | 1.128,59 | 0 |
| 25 Nov 2024 | 1.129,99 | 21,81 | 1,97% | 1.117,39 | 1.130,16 | 1.117,20 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
