Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Dic 2024 | 999,00 | 12,23 | 1,24% | 990,22 | 1.003,47 | 989,39 | 0 |
| 19 Dic 2024 | 986,78 | -6,96 | -0,70% | 994,57 | 999,06 | 986,73 | 0 |
| 18 Dic 2024 | 993,74 | -30,36 | -2,96% | 1.020,50 | 1.024,70 | 993,54 | 0 |
| 17 Dic 2024 | 1.024,10 | -4,16 | -0,40% | 1.022,86 | 1.030,37 | 1.022,10 | 0 |
| 16 Dic 2024 | 1.028,25 | -16,78 | -1,61% | 1.036,89 | 1.040,58 | 1.027,80 | 0 |
| 13 Dic 2024 | 1.045,03 | 1,02 | 0,10% | 1.042,51 | 1.048,76 | 1.042,10 | 0 |
| 12 Dic 2024 | 1.044,01 | -0,27 | -0,03% | 1.044,64 | 1.053,13 | 1.042,64 | 0 |
| 11 Dic 2024 | 1.044,28 | -1,63 | -0,16% | 1.046,84 | 1.047,70 | 1.040,16 | 0 |
| 10 Dic 2024 | 1.045,91 | -14,62 | -1,38% | 1.057,23 | 1.057,68 | 1.041,15 | 0 |
| 09 Dic 2024 | 1.060,53 | -0,78 | -0,07% | 1.063,77 | 1.067,47 | 1.059,68 | 0 |
| 06 Dic 2024 | 1.061,31 | -2,29 | -0,22% | 1.064,53 | 1.066,29 | 1.056,91 | 0 |
| 05 Dic 2024 | 1.063,59 | -5,01 | -0,47% | 1.057,79 | 1.064,72 | 1.056,14 | 0 |
| 04 Dic 2024 | 1.068,60 | -11,88 | -1,10% | 1.076,02 | 1.077,17 | 1.065,58 | 0 |
| 03 Dic 2024 | 1.080,48 | -5,11 | -0,47% | 1.083,84 | 1.085,74 | 1.078,74 | 0 |
| 02 Dic 2024 | 1.085,59 | -4,23 | -0,39% | 1.087,87 | 1.088,75 | 1.080,73 | 0 |
| 29 Nov 2024 | 1.089,82 | -5,53 | -0,51% | 1.095,25 | 1.097,02 | 1.088,87 | 0 |
| 27 Nov 2024 | 1.095,36 | -0,91 | -0,08% | 1.096,86 | 1.102,48 | 1.095,13 | 0 |
| 26 Nov 2024 | 1.096,27 | -2,00 | -0,18% | 1.094,72 | 1.098,85 | 1.089,35 | 0 |
| 25 Nov 2024 | 1.098,27 | 18,23 | 1,69% | 1.084,03 | 1.098,44 | 1.083,54 | 0 |
| 22 Nov 2024 | 1.080,04 | 17,51 | 1,65% | 1.076,04 | 1.081,60 | 1.074,76 | 0 |
| 21 Nov 2024 | 1.062,53 | 5,93 | 0,56% | 1.055,12 | 1.067,11 | 1.054,48 | 0 |
| 20 Nov 2024 | 1.056,59 | -5,80 | -0,55% | 1.054,41 | 1.058,16 | 1.051,60 | 0 |
| 19 Nov 2024 | 1.062,40 | 5,06 | 0,48% | 1.054,92 | 1.064,41 | 1.051,56 | 0 |
| 18 Nov 2024 | 1.057,33 | 5,75 | 0,55% | 1.046,08 | 1.057,55 | 1.046,08 | 0 |
| 15 Nov 2024 | 1.051,58 | 5,65 | 0,54% | 1.048,34 | 1.054,06 | 1.044,39 | 0 |
| 14 Nov 2024 | 1.045,93 | -3,67 | -0,35% | 1.053,19 | 1.053,23 | 1.045,93 | 0 |
| 13 Nov 2024 | 1.049,60 | 2,13 | 0,20% | 1.053,53 | 1.058,41 | 1.049,55 | 0 |
| 12 Nov 2024 | 1.047,47 | -6,81 | -0,65% | 1.054,74 | 1.057,54 | 1.047,44 | 0 |
| 11 Nov 2024 | 1.054,28 | -2,55 | -0,24% | 1.060,82 | 1.065,17 | 1.054,19 | 0 |
| 08 Nov 2024 | 1.056,83 | 15,18 | 1,46% | 1.050,28 | 1.059,59 | 1.049,74 | 0 |
| 07 Nov 2024 | 1.041,65 | -2,00 | -0,19% | 1.039,16 | 1.044,34 | 1.035,28 | 0 |
| 06 Nov 2024 | 1.043,64 | -22,42 | -2,10% | 1.059,46 | 1.059,73 | 1.037,10 | 0 |
| 05 Nov 2024 | 1.066,06 | 6,64 | 0,63% | 1.052,64 | 1.066,07 | 1.051,13 | 0 |
| 04 Nov 2024 | 1.059,42 | 5,42 | 0,51% | 1.057,16 | 1.061,19 | 1.056,02 | 0 |
| 01 Nov 2024 | 1.054,00 | -17,65 | -1,65% | 1.070,17 | 1.070,44 | 1.054,00 | 0 |
| 31 Ott 2024 | 1.071,65 | -2,67 | -0,25% | 1.064,49 | 1.082,92 | 1.064,49 | 0 |
| 30 Ott 2024 | 1.074,32 | 3,80 | 0,36% | 1.077,70 | 1.083,98 | 1.074,20 | 0 |
| 29 Ott 2024 | 1.070,51 | -16,01 | -1,47% | 1.082,99 | 1.083,19 | 1.070,22 | 0 |
| 28 Ott 2024 | 1.086,53 | 3,64 | 0,34% | 1.091,14 | 1.094,42 | 1.085,65 | 0 |
| 25 Ott 2024 | 1.082,89 | -2,19 | -0,20% | 1.084,21 | 1.104,08 | 1.082,71 | 0 |
| 24 Ott 2024 | 1.085,08 | -3,13 | -0,29% | 1.085,28 | 1.088,71 | 1.083,69 | 0 |
| 23 Ott 2024 | 1.088,20 | 9,93 | 0,92% | 1.078,30 | 1.090,24 | 1.078,23 | 0 |
| 22 Ott 2024 | 1.078,28 | -1,96 | -0,18% | 1.075,52 | 1.081,52 | 1.075,51 | 0 |
| 21 Ott 2024 | 1.080,23 | -14,16 | -1,29% | 1.090,90 | 1.093,46 | 1.079,72 | 0 |
| 18 Ott 2024 | 1.094,40 | -0,48 | -0,04% | 1.090,45 | 1.094,40 | 1.086,80 | 0 |
| 17 Ott 2024 | 1.094,88 | -10,79 | -0,98% | 1.104,71 | 1.104,77 | 1.092,67 | 0 |
| 16 Ott 2024 | 1.105,67 | 19,18 | 1,77% | 1.096,16 | 1.109,36 | 1.095,42 | 0 |
| 15 Ott 2024 | 1.086,49 | 8,91 | 0,83% | 1.080,48 | 1.093,16 | 1.080,29 | 0 |
| 14 Ott 2024 | 1.077,58 | 6,48 | 0,60% | 1.070,90 | 1.079,02 | 1.069,63 | 0 |
| 11 Ott 2024 | 1.071,10 | 6,50 | 0,61% | 1.066,76 | 1.072,00 | 1.065,57 | 0 |
| 10 Ott 2024 | 1.064,60 | -5,61 | -0,52% | 1.065,78 | 1.072,07 | 1.061,83 | 0 |
| 09 Ott 2024 | 1.070,21 | 0,43 | 0,04% | 1.069,44 | 1.071,19 | 1.065,74 | 0 |
| 08 Ott 2024 | 1.069,78 | -0,59 | -0,06% | 1.069,09 | 1.070,85 | 1.066,00 | 0 |
| 07 Ott 2024 | 1.070,37 | -6,27 | -0,58% | 1.071,30 | 1.073,24 | 1.066,40 | 0 |
| 04 Ott 2024 | 1.076,64 | -9,16 | -0,84% | 1.079,92 | 1.080,07 | 1.071,26 | 0 |
| 03 Ott 2024 | 1.085,81 | 1,75 | 0,16% | 1.092,58 | 1.093,05 | 1.083,36 | 0 |
| 02 Ott 2024 | 1.084,05 | -4,57 | -0,42% | 1.079,11 | 1.084,49 | 1.076,16 | 0 |
| 01 Ott 2024 | 1.088,62 | 5,27 | 0,49% | 1.095,03 | 1.095,27 | 1.082,88 | 0 |
| 30 Set 2024 | 1.083,35 | 2,89 | 0,27% | 1.079,48 | 1.086,31 | 1.076,27 | 0 |
| 27 Set 2024 | 1.080,46 | 3,67 | 0,34% | 1.082,93 | 1.087,35 | 1.080,37 | 0 |
| 26 Set 2024 | 1.076,79 | -8,02 | -0,74% | 1.091,52 | 1.091,66 | 1.073,52 | 0 |
| 25 Set 2024 | 1.084,81 | -3,49 | -0,32% | 1.086,77 | 1.092,11 | 1.084,81 | 0 |
| 24 Set 2024 | 1.088,30 | 0,93 | 0,09% | 1.081,35 | 1.091,30 | 1.080,09 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
