Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Giu 2024 | 1.015,90 | 2,78 | 0,27% | 1.011,68 | 1.024,12 | 1.010,72 | 0 |
| 21 Giu 2024 | 1.013,12 | 4,12 | 0,41% | 1.011,38 | 1.013,12 | 1.007,81 | 0 |
| 20 Giu 2024 | 1.009,00 | -3,51 | -0,35% | 1.007,93 | 1.013,17 | 1.007,14 | 0 |
| 18 Giu 2024 | 1.012,51 | 2,98 | 0,30% | 1.013,51 | 1.016,68 | 1.010,30 | 0 |
| 17 Giu 2024 | 1.009,53 | -9,99 | -0,98% | 1.012,26 | 1.014,01 | 1.008,06 | 0 |
| 14 Giu 2024 | 1.019,52 | 6,58 | 0,65% | 1.016,31 | 1.021,92 | 1.013,25 | 0 |
| 13 Giu 2024 | 1.012,93 | 6,27 | 0,62% | 1.012,15 | 1.016,39 | 1.008,43 | 0 |
| 12 Giu 2024 | 1.006,66 | -0,61 | -0,06% | 1.019,34 | 1.022,33 | 1.006,66 | 0 |
| 11 Giu 2024 | 1.007,28 | -3,41 | -0,34% | 1.004,80 | 1.010,04 | 1.003,36 | 0 |
| 10 Giu 2024 | 1.010,69 | 2,63 | 0,26% | 1.004,26 | 1.012,84 | 1.001,17 | 0 |
| 07 Giu 2024 | 1.008,06 | -8,90 | -0,88% | 1.004,30 | 1.009,64 | 1.002,35 | 0 |
| 06 Giu 2024 | 1.016,96 | 2,51 | 0,25% | 1.010,67 | 1.017,01 | 1.009,33 | 0 |
| 05 Giu 2024 | 1.014,45 | -0,16 | -0,02% | 1.015,20 | 1.015,26 | 1.010,15 | 0 |
| 04 Giu 2024 | 1.014,61 | 6,51 | 0,65% | 1.006,96 | 1.018,09 | 1.006,16 | 0 |
| 03 Giu 2024 | 1.008,10 | -4,71 | -0,47% | 1.016,78 | 1.017,81 | 1.005,57 | 0 |
| 31 Mag 2024 | 1.012,82 | 12,64 | 1,26% | 1.004,01 | 1.013,23 | 1.001,57 | 0 |
| 30 Mag 2024 | 1.000,18 | 15,18 | 1,54% | 993,34 | 1.000,58 | 992,38 | 0 |
| 29 Mag 2024 | 985,00 | -4,33 | -0,44% | 980,36 | 986,95 | 980,03 | 0 |
| 28 Mag 2024 | 989,33 | -1,85 | -0,19% | 993,68 | 997,70 | 989,32 | 0 |
| 24 Mag 2024 | 991,18 | -5,20 | -0,52% | 995,82 | 995,89 | 990,79 | 0 |
| 23 Mag 2024 | 996,38 | -15,69 | -1,55% | 1.009,86 | 1.010,81 | 996,36 | 0 |
| 22 Mag 2024 | 1.012,07 | -9,97 | -0,98% | 1.016,88 | 1.017,69 | 1.009,93 | 0 |
| 21 Mag 2024 | 1.022,04 | -2,21 | -0,22% | 1.021,16 | 1.023,24 | 1.018,64 | 0 |
| 20 Mag 2024 | 1.024,25 | -7,00 | -0,68% | 1.028,02 | 1.030,66 | 1.023,75 | 0 |
| 17 Mag 2024 | 1.031,26 | -5,34 | -0,51% | 1.036,07 | 1.036,29 | 1.028,79 | 0 |
| 16 Mag 2024 | 1.036,59 | 4,38 | 0,42% | 1.036,38 | 1.040,35 | 1.034,08 | 0 |
| 15 Mag 2024 | 1.032,21 | 14,62 | 1,44% | 1.031,35 | 1.035,43 | 1.030,14 | 0 |
| 14 Mag 2024 | 1.017,59 | 6,38 | 0,63% | 1.017,01 | 1.019,90 | 1.013,25 | 0 |
| 13 Mag 2024 | 1.011,21 | -2,74 | -0,27% | 1.013,76 | 1.015,97 | 1.006,51 | 0 |
| 10 Mag 2024 | 1.013,95 | -4,64 | -0,46% | 1.017,48 | 1.019,86 | 1.008,81 | 0 |
| 09 Mag 2024 | 1.018,60 | 19,05 | 1,91% | 1.012,11 | 1.018,81 | 1.010,78 | 0 |
| 08 Mag 2024 | 999,54 | -1,56 | -0,16% | 1.000,40 | 1.000,58 | 994,13 | 0 |
| 07 Mag 2024 | 1.001,11 | 13,19 | 1,34% | 997,00 | 1.004,38 | 995,75 | 0 |
| 06 Mag 2024 | 987,92 | -6,77 | -0,68% | 998,51 | 999,50 | 985,44 | 0 |
| 03 Mag 2024 | 994,69 | 8,21 | 0,83% | 1.003,80 | 1.007,53 | 992,51 | 0 |
| 02 Mag 2024 | 986,48 | 14,84 | 1,53% | 981,37 | 986,49 | 974,61 | 0 |
| 01 Mag 2024 | 971,64 | 4,59 | 0,47% | 970,89 | 981,80 | 967,21 | 0 |
| 30 Apr 2024 | 967,05 | -15,57 | -1,58% | 976,42 | 978,92 | 967,05 | 0 |
| 29 Apr 2024 | 982,63 | 3,43 | 0,35% | 982,97 | 986,60 | 978,52 | 0 |
| 26 Apr 2024 | 979,19 | 2,93 | 0,30% | 976,91 | 985,06 | 976,29 | 0 |
| 25 Apr 2024 | 976,26 | -9,85 | -1,00% | 975,55 | 976,31 | 969,23 | 0 |
| 24 Apr 2024 | 986,11 | -4,41 | -0,45% | 983,53 | 988,80 | 979,84 | 0 |
| 23 Apr 2024 | 990,52 | 3,94 | 0,40% | 987,95 | 992,05 | 984,40 | 0 |
| 22 Apr 2024 | 986,59 | 14,86 | 1,53% | 986,60 | 987,23 | 980,34 | 0 |
| 19 Apr 2024 | 971,73 | 2,07 | 0,21% | 969,16 | 976,21 | 967,98 | 0 |
| 18 Apr 2024 | 969,66 | -0,64 | -0,07% | 973,04 | 974,51 | 966,38 | 0 |
| 17 Apr 2024 | 970,30 | -11,44 | -1,17% | 983,60 | 983,69 | 970,21 | 0 |
| 16 Apr 2024 | 981,74 | -13,62 | -1,37% | 988,92 | 988,98 | 978,11 | 0 |
| 15 Apr 2024 | 995,36 | -18,80 | -1,85% | 1.011,89 | 1.012,96 | 991,77 | 0 |
| 12 Apr 2024 | 1.014,17 | -2,45 | -0,24% | 1.016,47 | 1.017,72 | 1.010,61 | 0 |
| 11 Apr 2024 | 1.016,62 | 3,28 | 0,32% | 1.018,10 | 1.019,26 | 1.010,51 | 0 |
| 10 Apr 2024 | 1.013,34 | -25,39 | -2,44% | 1.019,57 | 1.019,72 | 1.009,44 | 0 |
| 09 Apr 2024 | 1.038,73 | 10,69 | 1,04% | 1.030,28 | 1.039,03 | 1.029,43 | 0 |
| 08 Apr 2024 | 1.028,04 | 2,74 | 0,27% | 1.026,72 | 1.028,39 | 1.023,33 | 0 |
| 05 Apr 2024 | 1.025,30 | 3,11 | 0,30% | 1.020,53 | 1.026,72 | 1.017,85 | 0 |
| 04 Apr 2024 | 1.022,19 | -6,21 | -0,60% | 1.034,71 | 1.036,79 | 1.021,88 | 0 |
| 03 Apr 2024 | 1.028,40 | -5,82 | -0,56% | 1.028,14 | 1.031,54 | 1.024,65 | 0 |
| 02 Apr 2024 | 1.034,22 | -14,76 | -1,41% | 1.037,88 | 1.038,38 | 1.031,28 | 0 |
| 01 Apr 2024 | 1.048,97 | -10,38 | -0,98% | 1.061,09 | 1.061,09 | 1.048,49 | 0 |
| 28 Mar 2024 | 1.059,35 | 6,31 | 0,60% | 1.056,78 | 1.060,88 | 1.054,91 | 0 |
| 27 Mar 2024 | 1.053,05 | 19,63 | 1,90% | 1.039,25 | 1.053,12 | 1.039,25 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
