Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28,1094 | -0,37 | -1,31% | 28,4549 | 28,8362 | 27,9188 | 0 |
| 21 Nov 2024 | 28,4824 | 0,84 | 3,03% | 27,637 | 28,7319 | 27,1938 | 0 |
| 20 Nov 2024 | 27,646 | -0,40 | -1,42% | 28,0334 | 28,0334 | 26,3826 | 0 |
| 19 Nov 2024 | 28,0433 | 0,63 | 2,30% | 27,4029 | 28,1398 | 27,4029 | 0 |
| 18 Nov 2024 | 27,4125 | 0,42 | 1,55% | 26,9858 | 27,4647 | 26,2834 | 0 |
| 15 Nov 2024 | 26,9948 | -0,76 | -2,74% | 27,7281 | 27,7987 | 26,6562 | 0 |
| 14 Nov 2024 | 27,7547 | 0,52 | 1,93% | 27,2179 | 28,9042 | 27,2179 | 0 |
| 13 Nov 2024 | 27,2299 | -1,54 | -5,36% | 28,7632 | 28,7662 | 27,1938 | 0 |
| 12 Nov 2024 | 28,7728 | -0,70 | -2,39% | 29,4655 | 29,4655 | 28,15 | 0 |
| 11 Nov 2024 | 29,4761 | -2,26 | -7,13% | 31,7319 | 31,7319 | 28,6761 | 0 |
| 08 Nov 2024 | 31,7393 | -0,03 | -0,10% | 31,7362 | 33,4417 | 31,3685 | 0 |
| 07 Nov 2024 | 31,772 | 2,41 | 8,21% | 29,3498 | 32,0136 | 29,3498 | 0 |
| 06 Nov 2024 | 29,3615 | -0,79 | -2,63% | 30,144 | 30,144 | 27,9611 | 0 |
| 05 Nov 2024 | 30,154 | 1,26 | 4,35% | 28,8869 | 30,9188 | 28,8869 | 0 |
| 04 Nov 2024 | 28,8964 | -0,43 | -1,48% | 29,3189 | 29,6625 | 28,6045 | 0 |
| 01 Nov 2024 | 29,3293 | 0,70 | 2,43% | 28,605 | 30,8681 | 28,605 | 0 |
| 31 Ott 2024 | 28,6322 | -1,22 | -4,09% | 29,8418 | 29,8418 | 27,7573 | 0 |
| 30 Ott 2024 | 29,853 | -0,77 | -2,53% | 30,6181 | 30,6181 | 29,3055 | 0 |
| 29 Ott 2024 | 30,6277 | 0,68 | 2,28% | 29,9324 | 31,1922 | 29,6679 | 0 |
| 28 Ott 2024 | 29,9436 | -2,83 | -8,64% | 32,7664 | 32,7664 | 29,9018 | 0 |
| 25 Ott 2024 | 32,7769 | 1,70 | 5,47% | 31,0466 | 33,3014 | 31,0466 | 0 |
| 24 Ott 2024 | 31,0783 | -0,94 | -2,95% | 32,0125 | 32,0125 | 30,922 | 0 |
| 23 Ott 2024 | 32,0228 | 0,74 | 2,37% | 31,2726 | 32,7195 | 30,6705 | 0 |
| 22 Ott 2024 | 31,2828 | -1,12 | -3,47% | 32,3965 | 32,3965 | 30,856 | 0 |
| 21 Ott 2024 | 32,4069 | 0,37 | 1,15% | 32,0335 | 32,8473 | 31,6888 | 0 |
| 18 Ott 2024 | 32,0391 | -1,70 | -5,03% | 33,6978 | 33,6978 | 32,0391 | 0 |
| 17 Ott 2024 | 33,7372 | 5,52 | 19,55% | 28,2098 | 35,7497 | 28,2098 | 0 |
| 16 Ott 2024 | 28,2208 | 0,10 | 0,34% | 28,1156 | 28,9783 | 27,9939 | 0 |
| 15 Ott 2024 | 28,124 | -1,58 | -5,33% | 29,6943 | 30,0143 | 27,2554 | 0 |
| 14 Ott 2024 | 29,7063 | 0,42 | 1,44% | 29,2766 | 30,314 | 29,2029 | 0 |
| 11 Ott 2024 | 29,2833 | 1,47 | 5,30% | 27,7773 | 29,4868 | 27,7773 | 0 |
| 10 Ott 2024 | 27,8103 | -0,42 | -1,48% | 28,2206 | 28,2206 | 27,4031 | 0 |
| 09 Ott 2024 | 28,2289 | -0,01 | -0,03% | 27,9018 | 28,4359 | 26,7892 | 0 |
| 08 Ott 2024 | 28,2364 | 0,77 | 2,80% | 27,4545 | 28,3735 | 27,4326 | 0 |
| 07 Ott 2024 | 27,4675 | 0,97 | 3,67% | 26,4876 | 27,6079 | 26,4309 | 0 |
| 04 Ott 2024 | 26,4944 | 0,46 | 1,78% | 26,0071 | 26,506 | 25,4516 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
