Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 22,3624 | -0,54 | -2,36% | 22,907 | 22,907 | 22,3077 | 0 |
| 04 Mar 2025 | 22,9019 | -0,96 | -4,04% | 23,8719 | 23,8719 | 22,4121 | 0 |
| 03 Mar 2025 | 23,8667 | 0,96 | 4,20% | 22,9075 | 24,0836 | 22,9075 | 0 |
| 28 Feb 2025 | 22,9048 | 0,09 | 0,40% | 22,8342 | 23,5019 | 22,7145 | 0 |
| 27 Feb 2025 | 22,8131 | 1,49 | 6,97% | 21,3305 | 22,8131 | 21,3184 | 0 |
| 26 Feb 2025 | 21,3261 | -0,60 | -2,75% | 21,934 | 21,934 | 21,1616 | 0 |
| 25 Feb 2025 | 21,9291 | 0,26 | 1,21% | 21,6713 | 22,136 | 21,4639 | 0 |
| 24 Feb 2025 | 21,6669 | 0,70 | 3,35% | 20,9699 | 21,6817 | 20,9287 | 0 |
| 21 Feb 2025 | 20,9654 | 0,21 | 1,00% | 20,7725 | 21,1949 | 20,5095 | 0 |
| 20 Feb 2025 | 20,7586 | 0,09 | 0,45% | 20,6712 | 21,0116 | 20,6712 | 0 |
| 19 Feb 2025 | 20,6666 | 0,19 | 0,91% | 20,4858 | 20,7585 | 20,4858 | 0 |
| 18 Feb 2025 | 20,4812 | 0,12 | 0,59% | 20,3654 | 20,6939 | 20,1856 | 0 |
| 14 Feb 2025 | 20,3601 | -0,19 | -0,94% | 20,5709 | 21,0077 | 20,1264 | 0 |
| 13 Feb 2025 | 20,5532 | 0,45 | 2,23% | 20,11 | 20,7831 | 20,11 | 0 |
| 12 Feb 2025 | 20,1054 | 0,23 | 1,15% | 19,8806 | 20,4115 | 19,8806 | 0 |
| 11 Feb 2025 | 19,8767 | -0,07 | -0,36% | 19,9525 | 20,2413 | 19,7722 | 0 |
| 10 Feb 2025 | 19,948 | -0,17 | -0,87% | 20,1266 | 20,1266 | 19,7683 | 0 |
| 07 Feb 2025 | 20,1222 | 0,42 | 2,15% | 19,7123 | 20,1559 | 19,4844 | 0 |
| 06 Feb 2025 | 19,6987 | -0,18 | -0,90% | 19,8827 | 20,0304 | 19,6377 | 0 |
| 05 Feb 2025 | 19,8781 | -0,45 | -2,19% | 20,3283 | 20,3283 | 19,6913 | 0 |
| 04 Feb 2025 | 20,3236 | -0,44 | -2,10% | 20,7652 | 20,7652 | 20,148 | 0 |
| 03 Feb 2025 | 20,7604 | 0,92 | 4,61% | 19,8579 | 20,9237 | 19,8579 | 0 |
| 31 Gen 2025 | 19,8451 | -0,11 | -0,54% | 19,9573 | 19,9573 | 19,3007 | 0 |
| 30 Gen 2025 | 19,9528 | -0,59 | -2,85% | 20,5435 | 20,5435 | 19,8076 | 0 |
| 29 Gen 2025 | 20,5384 | 0,01 | 0,06% | 20,5313 | 20,7979 | 20,1236 | 0 |
| 28 Gen 2025 | 20,527 | -1,13 | -5,22% | 21,6634 | 21,6634 | 20,4921 | 0 |
| 27 Gen 2025 | 21,6583 | 2,55 | 13,36% | 19,1122 | 22,0535 | 19,1122 | 0 |
| 24 Gen 2025 | 19,105 | 0,24 | 1,27% | 18,8749 | 19,1811 | 18,7321 | 0 |
| 23 Gen 2025 | 18,8647 | -0,12 | -0,61% | 18,9854 | 19,2874 | 18,8621 | 0 |
| 22 Gen 2025 | 18,9811 | -0,39 | -2,04% | 19,3798 | 19,3798 | 18,795 | 0 |
| 21 Gen 2025 | 19,3756 | -0,68 | -3,38% | 20,0583 | 20,0583 | 19,2429 | 0 |
| 17 Gen 2025 | 20,054 | 0,32 | 1,62% | 19,7517 | 20,0908 | 19,6718 | 0 |
| 16 Gen 2025 | 19,7341 | -0,79 | -3,84% | 20,527 | 20,527 | 19,0443 | 0 |
| 15 Gen 2025 | 20,5227 | -0,56 | -2,63% | 21,0824 | 21,2875 | 20,4543 | 0 |
| 14 Gen 2025 | 21,0778 | -0,01 | -0,02% | 21,0873 | 21,3647 | 20,5762 | 0 |
| 13 Gen 2025 | 21,0829 | 0,69 | 3,39% | 20,3969 | 21,2048 | 20,3969 | 0 |
| 10 Gen 2025 | 20,3925 | -0,11 | -0,55% | 20,5163 | 20,8746 | 20,2341 | 0 |
| 08 Gen 2025 | 20,5047 | 0,42 | 2,07% | 20,0962 | 20,6026 | 20,0962 | 0 |
| 07 Gen 2025 | 20,0886 | 0,76 | 3,92% | 19,3338 | 20,0932 | 19,2649 | 0 |
| 06 Gen 2025 | 19,3302 | -1,11 | -5,45% | 20,4474 | 20,4474 | 19,119 | 0 |
| 03 Gen 2025 | 20,4439 | -0,73 | -3,43% | 21,1822 | 21,1822 | 20,4281 | 0 |
| 02 Gen 2025 | 21,1704 | -0,44 | -2,05% | 21,6181 | 21,6668 | 20,9323 | 0 |
| 31 Dic 2024 | 21,6142 | 0,32 | 1,48% | 21,306 | 21,6275 | 21,1668 | 0 |
| 30 Dic 2024 | 21,298 | 0,13 | 0,62% | 21,1678 | 21,4859 | 21,1358 | 0 |
| 27 Dic 2024 | 21,1668 | 0,16 | 0,78% | 21,0189 | 21,43 | 20,9558 | 0 |
| 26 Dic 2024 | 21,0037 | 0,33 | 1,60% | 20,6761 | 21,0172 | 20,5087 | 0 |
| 24 Dic 2024 | 20,6721 | 0,11 | 0,53% | 20,57 | 20,8367 | 20,57 | 0 |
| 23 Dic 2024 | 20,5626 | -1,31 | -5,98% | 21,6882 | 21,6882 | 20,4905 | 0 |
| 20 Dic 2024 | 21,8699 | -0,28 | -1,26% | 22,1623 | 22,4491 | 21,772 | 0 |
| 19 Dic 2024 | 22,1489 | 0,11 | 0,49% | 22,0452 | 22,2244 | 21,7634 | 0 |
| 18 Dic 2024 | 22,0409 | 0,55 | 2,56% | 21,4947 | 22,208 | 21,0096 | 0 |
| 17 Dic 2024 | 21,4904 | 0,17 | 0,79% | 21,3259 | 21,813 | 21,3259 | 0 |
| 16 Dic 2024 | 21,3215 | -0,13 | -0,59% | 21,4528 | 21,4587 | 20,9779 | 0 |
| 13 Dic 2024 | 21,4489 | -1,11 | -4,92% | 22,5717 | 22,5717 | 21,2663 | 0 |
| 12 Dic 2024 | 22,5581 | 0,31 | 1,38% | 22,2695 | 22,5764 | 22,1111 | 0 |
| 11 Dic 2024 | 22,2502 | -0,31 | -1,37% | 22,5628 | 22,5628 | 22,1186 | 0 |
| 10 Dic 2024 | 22,5586 | 0,79 | 3,65% | 21,7686 | 22,7214 | 21,6965 | 0 |
| 09 Dic 2024 | 21,7644 | 0,41 | 1,92% | 21,3594 | 21,7822 | 21,3489 | 0 |
| 06 Dic 2024 | 21,3551 | 0,15 | 0,69% | 21,2222 | 21,6676 | 21,2222 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
