Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Quotazioni in diretta

Home Investire ETFs U.S.A. NASDAQI Texas Capital Texas Small Cap Equity Index ETF (TXSS) Texas Capital Texas Small Cap Equity Index ETF (TXSS) Storico

Texas Capital Texas Small Cap Equity Index ETF

TXSS

26,087

0,28896 (1,12%)

07 Mar 2025 - Chiuso

Dati in Delay di 15 minuti

Borsa: Indici NASDAQ

Tipo: Exchange Traded Fund (ETF)

Valuta: USD

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

<

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	26,087	0,29	1,12%	25,7973	26,1706	25,477	0
06 Mar 2025	25,798	-0,48	-1,82%	26,2763	26,2763	25,6795	0
05 Mar 2025	26,2758	0,26	0,99%	26,0174	26,3063	25,7632	0
04 Mar 2025	26,0176	-0,29	-1,09%	26,3028	26,4503	25,6674	0
03 Mar 2025	26,3043	-0,91	-3,35%	27,2141	27,3264	26,1696	0
28 Feb 2025	27,2149	0,22	0,81%	26,9944	27,2204	26,8304	0
27 Feb 2025	26,9959	-0,26	-0,96%	27,2577	27,4482	26,9877	0
26 Feb 2025	27,2577	-0,06	-0,24%	27,3219	27,6835	27,1928	0
25 Feb 2025	27,3221	-0,02	-0,07%	27,3387	27,5137	26,9846	0
24 Feb 2025	27,34	-0,21	-0,77%	27,5508	27,5677	27,1428	0
21 Feb 2025	27,5532	-0,59	-2,11%	28,1464	28,4749	27,5125	0
20 Feb 2025	28,1463	-0,26	-0,92%	28,4072	28,4072	28,0065	0
19 Feb 2025	28,4088	-0,38	-1,32%	28,7874	28,7874	28,3737	0
18 Feb 2025	28,7881	0,28	0,97%	28,5091	28,8032	28,4595	0
14 Feb 2025	28,5107	0,02	0,08%	28,488	28,7478	28,4589	0
13 Feb 2025	28,488	0,36	1,27%	28,1292	28,5099	28,1292	0
12 Feb 2025	28,1294	-0,36	-1,26%	28,4879	28,4879	28,053	0
11 Feb 2025	28,4887	-0,02	-0,08%	28,5097	28,5953	28,3693	0
10 Feb 2025	28,5111	0,29	1,04%	28,217	28,5725	28,217	0
07 Feb 2025	28,2186	-0,32	-1,12%	28,5398	28,6856	28,2025	0
06 Feb 2025	28,5392	-0,27	-0,95%	28,8144	28,9595	28,3684	0
05 Feb 2025	28,8132	0,26	0,91%	28,5522	28,862	28,5522	0
04 Feb 2025	28,5523	0,28	0,98%	28,2745	28,5771	28,2288	0
03 Feb 2025	28,2762	-0,31	-1,07%	28,5816	28,5816	27,8844	0
31 Gen 2025	28,583	-0,44	-1,50%	29,0188	29,0489	28,4773	0
30 Gen 2025	29,0183	0,36	1,24%	28,6617	29,1404	28,6617	0
29 Gen 2025	28,6631	0,08	0,29%	28,5787	28,8152	28,472	0
28 Gen 2025	28,5795	-0,01	-0,02%	28,5807	28,6683	28,377	0
27 Gen 2025	28,5862	-0,61	-2,08%	29,1898	29,1898	28,5236	0
24 Gen 2025	29,1922	-0,10	-0,33%	29,2886	29,2914	29,1179	0
23 Gen 2025	29,2901	0,16	0,53%	29,1357	29,2965	28,9748	0
22 Gen 2025	29,1348	-0,22	-0,75%	29,3566	29,3782	29,1346	0
21 Gen 2025	29,3541	0,49	1,71%	28,8579	29,3735	28,8579	0
17 Gen 2025	28,8593	0,14	0,49%	28,7181	28,9772	28,7181	0
16 Gen 2025	28,7189	0,14	0,51%	28,5755	28,8063	28,3929	0
15 Gen 2025	28,5746	0,50	1,78%	28,0762	28,7012	28,0762	0
14 Gen 2025	28,0753	0,27	0,98%	27,8014	28,1198	27,7127	0
13 Gen 2025	27,8021	0,43	1,58%	27,3682	27,8021	27,3531	0
10 Gen 2025	27,3702	-0,19	-0,70%	27,5611	27,5611	27,1782	0
08 Gen 2025	27,5627	0,01	0,02%	27,5556	27,5704	27,1822	0
07 Gen 2025	27,5569	-0,29	-1,04%	27,8464	27,9941	27,3814	0
06 Gen 2025	27,8458	-0,16	-0,57%	28,0074	28,3145	27,798	0
03 Gen 2025	28,0065	0,48	1,75%	27,5243	28,0066	27,5243	0
02 Gen 2025	27,5258	0,11	0,40%	27,4154	27,8628	27,3187	0
31 Dic 2024	27,4164	0,15	0,54%	27,268	27,6411	27,268	0
30 Dic 2024	27,2697	-0,13	-0,47%	27,3962	27,4034	26,9282	0
27 Dic 2024	27,3978	-0,49	-1,77%	27,7615	27,7615	27,1953	0
26 Dic 2024	27,8912	0,21	0,77%	27,6772	27,9202	27,4753	0
24 Dic 2024	27,6783	0,26	0,97%	27,4131	27,6783	27,3454	0
23 Dic 2024	27,4135	-0,04	-0,14%	27,4501	27,4501	27,1897	0
20 Dic 2024	27,4514	0,21	0,77%	27,2399	27,7548	26,9797	0
19 Dic 2024	27,2403	-0,09	-0,33%	27,331	27,8219	27,1862	0
18 Dic 2024	27,3316	-1,10	-3,87%	28,4326	28,6608	27,1994	0
17 Dic 2024	28,4331	-0,31	-1,09%	28,7472	28,7472	28,2686	0
16 Dic 2024	28,7477	-0,05	-0,18%	28,80	28,9878	28,6948	0
13 Dic 2024	28,8008	-0,14	-0,48%	28,9402	28,9696	28,6342	0
12 Dic 2024	28,9405	-0,35	-1,19%	29,2879	29,2879	28,9365	0
11 Dic 2024	29,2898	0,14	0,47%	29,1529	29,4794	29,1529	0
10 Dic 2024	29,1532	0,01	0,02%	29,1471	29,4204	28,9798	0
09 Dic 2024	29,1473	-0,14	-0,48%	29,2868	29,5661	29,1445	0

Texas Capital Texas Smal...

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea