Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Feb 2025 | 85,0419 | 0,35 | 0,41% | 84,6924 | 85,0445 | 84,5963 | 0 |
| 14 Feb 2025 | 84,6944 | 0,12 | 0,14% | 84,5731 | 85,0006 | 84,5731 | 0 |
| 13 Feb 2025 | 84,5723 | 0,86 | 1,03% | 83,7105 | 84,6497 | 83,7105 | 0 |
| 12 Feb 2025 | 83,7129 | -0,40 | -0,48% | 84,1147 | 84,1147 | 83,1692 | 0 |
| 11 Feb 2025 | 84,1151 | -0,05 | -0,06% | 84,1686 | 84,1686 | 83,6606 | 0 |
| 10 Feb 2025 | 84,1677 | 0,05 | 0,06% | 84,1109 | 84,4107 | 83,7868 | 0 |
| 07 Feb 2025 | 84,1162 | -0,53 | -0,62% | 84,5354 | 84,8474 | 84,0358 | 0 |
| 06 Feb 2025 | 84,6441 | -0,04 | -0,04% | 84,7006 | 85,0223 | 84,1418 | 0 |
| 05 Feb 2025 | 84,6814 | 0,61 | 0,72% | 84,0779 | 84,7774 | 83,9761 | 0 |
| 04 Feb 2025 | 84,0753 | 0,11 | 0,13% | 83,9582 | 84,298 | 83,6923 | 0 |
| 03 Feb 2025 | 83,9622 | -0,49 | -0,58% | 84,4493 | 84,4493 | 82,8364 | 0 |
| 31 Gen 2025 | 84,4535 | -0,59 | -0,70% | 85,0483 | 85,2724 | 84,3204 | 0 |
| 30 Gen 2025 | 85,0448 | 0,93 | 1,11% | 84,109 | 85,3609 | 84,109 | 0 |
| 29 Gen 2025 | 84,1121 | -0,24 | -0,28% | 84,354 | 84,8591 | 83,9473 | 0 |
| 28 Gen 2025 | 84,3522 | -0,36 | -0,43% | 84,7067 | 84,7067 | 84,1255 | 0 |
| 27 Gen 2025 | 84,7139 | 0,17 | 0,20% | 84,5442 | 84,7185 | 84,1132 | 0 |
| 24 Gen 2025 | 84,5475 | 0,05 | 0,06% | 84,4948 | 84,8546 | 84,3718 | 0 |
| 23 Gen 2025 | 84,493 | 0,40 | 0,47% | 84,097 | 84,565 | 83,8913 | 0 |
| 22 Gen 2025 | 84,0947 | -0,49 | -0,58% | 84,6055 | 84,6688 | 84,0613 | 0 |
| 21 Gen 2025 | 84,5828 | 1,12 | 1,35% | 83,463 | 84,5969 | 83,463 | 0 |
| 17 Gen 2025 | 83,4595 | 0,53 | 0,64% | 82,9271 | 83,6843 | 82,9271 | 0 |
| 16 Gen 2025 | 82,927 | 0,50 | 0,60% | 82,4377 | 82,9853 | 82,1552 | 0 |
| 15 Gen 2025 | 82,4317 | 1,20 | 1,48% | 81,2343 | 82,731 | 81,2343 | 0 |
| 14 Gen 2025 | 81,233 | 0,88 | 1,10% | 80,3492 | 81,3345 | 80,3492 | 0 |
| 13 Gen 2025 | 80,3483 | 0,69 | 0,86% | 79,6541 | 80,3626 | 79,2159 | 0 |
| 10 Gen 2025 | 79,661 | -1,20 | -1,49% | 80,8629 | 80,8629 | 79,5431 | 0 |
| 08 Gen 2025 | 80,863 | 0,20 | 0,24% | 80,6062 | 80,8774 | 79,9581 | 0 |
| 07 Gen 2025 | 80,6655 | -0,36 | -0,44% | 81,0254 | 81,5528 | 80,3974 | 0 |
| 06 Gen 2025 | 81,0247 | 0,00 | 0,00% | 81,027 | 81,8042 | 80,8979 | 0 |
| 03 Gen 2025 | 81,0238 | 0,67 | 0,83% | 80,3514 | 81,0878 | 80,236 | 0 |
| 02 Gen 2025 | 80,3545 | -0,10 | -0,12% | 80,4502 | 81,0873 | 79,9719 | 0 |
| 31 Dic 2024 | 80,4517 | 0,10 | 0,13% | 80,3442 | 80,838 | 80,1331 | 0 |
| 30 Dic 2024 | 80,3486 | -0,74 | -0,91% | 81,0816 | 81,0816 | 79,6807 | 0 |
| 27 Dic 2024 | 81,0869 | -0,64 | -0,78% | 81,7279 | 81,7554 | 80,742 | 0 |
| 26 Dic 2024 | 81,7284 | 0,07 | 0,09% | 81,6572 | 81,7891 | 81,256 | 0 |
| 24 Dic 2024 | 81,6539 | 0,64 | 0,79% | 81,0019 | 81,6587 | 80,9159 | 0 |
| 23 Dic 2024 | 81,016 | 0,13 | 0,16% | 80,8823 | 81,0673 | 80,2149 | 0 |
| 20 Dic 2024 | 80,8826 | 1,17 | 1,47% | 79,713 | 81,3959 | 79,4748 | 0 |
| 19 Dic 2024 | 79,7129 | -0,25 | -0,32% | 79,9626 | 80,8893 | 79,6949 | 0 |
| 18 Dic 2024 | 79,9678 | -2,55 | -3,09% | 82,515 | 82,7313 | 79,961 | 0 |
| 17 Dic 2024 | 82,5162 | -0,64 | -0,77% | 83,1582 | 83,1582 | 82,3566 | 0 |
| 16 Dic 2024 | 83,1575 | -0,20 | -0,25% | 83,3633 | 83,7584 | 83,1052 | 0 |
| 13 Dic 2024 | 83,3621 | -0,10 | -0,12% | 83,4627 | 83,6204 | 83,2697 | 0 |
| 12 Dic 2024 | 83,4651 | -0,84 | -1,00% | 84,0272 | 84,0793 | 83,4643 | 0 |
| 11 Dic 2024 | 84,3048 | 0,15 | 0,18% | 84,1524 | 84,5327 | 84,1143 | 0 |
| 10 Dic 2024 | 84,1504 | -0,77 | -0,91% | 84,9202 | 84,9202 | 84,0783 | 0 |
| 09 Dic 2024 | 84,9248 | -1,01 | -1,18% | 85,9381 | 86,0131 | 84,8929 | 0 |
| 06 Dic 2024 | 85,9388 | -0,05 | -0,06% | 85,9868 | 86,378 | 85,785 | 0 |
| 05 Dic 2024 | 85,9866 | -0,20 | -0,23% | 86,1901 | 86,4917 | 85,9602 | 0 |
| 04 Dic 2024 | 86,1874 | -0,05 | -0,05% | 86,2324 | 86,2886 | 85,7359 | 0 |
| 03 Dic 2024 | 86,2332 | -0,28 | -0,32% | 86,5081 | 86,8149 | 86,2021 | 0 |
| 02 Dic 2024 | 86,5089 | -0,69 | -0,79% | 87,2017 | 87,2988 | 86,4251 | 0 |
| 29 Nov 2024 | 87,2016 | 0,27 | 0,31% | 86,9301 | 87,5211 | 86,9301 | 0 |
| 27 Nov 2024 | 86,9312 | -0,22 | -0,25% | 87,1542 | 87,4874 | 86,851 | 0 |
| 26 Nov 2024 | 87,1526 | 0,07 | 0,08% | 87,0812 | 87,2121 | 86,7183 | 0 |
| 25 Nov 2024 | 87,0835 | 0,47 | 0,55% | 86,6072 | 87,5691 | 86,6072 | 0 |
| 22 Nov 2024 | 86,6085 | 0,68 | 0,80% | 85,9246 | 86,7136 | 85,9246 | 0 |
| 21 Nov 2024 | 85,9247 | 0,87 | 1,03% | 85,0504 | 86,2128 | 85,0504 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
