Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Gen 2025 | 220,2795 | 5,01 | 2,33% | 215,2665 | 220,3267 | 215,2665 | 0 |
| 17 Gen 2025 | 215,2719 | 0,92 | 0,43% | 214,3491 | 216,8689 | 214,3491 | 0 |
| 16 Gen 2025 | 214,3497 | 0,70 | 0,33% | 213,6591 | 215,0281 | 212,6804 | 0 |
| 15 Gen 2025 | 213,6525 | 4,26 | 2,03% | 209,3991 | 215,2788 | 209,3991 | 0 |
| 14 Gen 2025 | 209,3929 | 1,65 | 0,79% | 207,7391 | 210,9207 | 207,2431 | 0 |
| 13 Gen 2025 | 207,7461 | -0,31 | -0,15% | 208,0674 | 208,0674 | 204,0525 | 0 |
| 10 Gen 2025 | 208,059 | -4,49 | -2,11% | 212,5482 | 212,5482 | 206,755 | 0 |
| 08 Gen 2025 | 212,5513 | -1,33 | -0,62% | 213,8791 | 213,8791 | 209,571 | 0 |
| 07 Gen 2025 | 213,878 | -1,71 | -0,79% | 215,5891 | 217,7401 | 212,2954 | 0 |
| 06 Gen 2025 | 215,5861 | 0,34 | 0,16% | 215,2373 | 217,5637 | 215,229 | 0 |
| 03 Gen 2025 | 215,246 | 4,35 | 2,06% | 210,8991 | 215,3206 | 210,8991 | 0 |
| 02 Gen 2025 | 210,8966 | 0,72 | 0,34% | 210,1683 | 213,6108 | 209,4653 | 0 |
| 31 Dic 2024 | 210,1724 | -0,09 | -0,04% | 210,2591 | 212,5452 | 209,5498 | 0 |
| 30 Dic 2024 | 210,261 | -2,17 | -1,02% | 212,4274 | 212,4274 | 207,4969 | 0 |
| 27 Dic 2024 | 212,4302 | -3,69 | -1,71% | 216,1191 | 216,1191 | 210,4704 | 0 |
| 26 Dic 2024 | 216,1198 | 2,36 | 1,10% | 213,7582 | 216,4237 | 212,3108 | 0 |
| 24 Dic 2024 | 213,7623 | 2,18 | 1,03% | 211,5791 | 213,7623 | 210,955 | 0 |
| 23 Dic 2024 | 211,5798 | -1,21 | -0,57% | 212,3874 | 212,6209 | 209,7157 | 0 |
| 20 Dic 2024 | 212,7942 | 2,19 | 1,04% | 210,5991 | 214,9122 | 207,8416 | 0 |
| 19 Dic 2024 | 210,6082 | -0,54 | -0,26% | 211,1491 | 214,7355 | 209,7312 | 0 |
| 18 Dic 2024 | 211,1472 | -9,64 | -4,37% | 220,7891 | 222,5443 | 209,3167 | 0 |
| 17 Dic 2024 | 220,7856 | -2,29 | -1,02% | 223,0791 | 223,0791 | 219,7665 | 0 |
| 16 Dic 2024 | 223,0713 | 2,39 | 1,08% | 220,6773 | 223,9284 | 219,94 | 0 |
| 13 Dic 2024 | 220,682 | -1,28 | -0,58% | 221,97 | 222,6673 | 219,7695 | 0 |
| 12 Dic 2024 | 221,9659 | -3,52 | -1,56% | 225,4791 | 225,4791 | 221,8525 | 0 |
| 11 Dic 2024 | 225,4888 | 1,24 | 0,55% | 224,2491 | 226,8943 | 224,2491 | 0 |
| 10 Dic 2024 | 224,2522 | -1,28 | -0,57% | 225,5291 | 226,2762 | 223,9293 | 0 |
| 09 Dic 2024 | 225,5316 | -2,59 | -1,14% | 228,1272 | 229,4102 | 225,3936 | 0 |
| 06 Dic 2024 | 228,1231 | 2,01 | 0,89% | 226,1091 | 228,6815 | 226,1091 | 0 |
| 05 Dic 2024 | 226,1113 | -3,37 | -1,47% | 229,4787 | 229,4787 | 225,9989 | 0 |
| 04 Dic 2024 | 229,4845 | 1,70 | 0,75% | 227,8391 | 230,107 | 227,8391 | 0 |
| 03 Dic 2024 | 227,7865 | -1,37 | -0,60% | 229,1491 | 229,2282 | 227,2394 | 0 |
| 02 Dic 2024 | 229,152 | -0,22 | -0,10% | 229,3666 | 229,9152 | 228,1097 | 0 |
| 29 Nov 2024 | 229,3729 | 1,46 | 0,64% | 227,9081 | 230,2468 | 227,9081 | 0 |
| 27 Nov 2024 | 227,91 | -0,07 | -0,03% | 227,9891 | 230,1632 | 226,9614 | 0 |
| 26 Nov 2024 | 227,9838 | -1,28 | -0,56% | 229,2691 | 229,2691 | 226,8543 | 0 |
| 25 Nov 2024 | 229,2648 | 3,22 | 1,43% | 226,0372 | 231,2818 | 226,0372 | 0 |
| 22 Nov 2024 | 226,0431 | 4,03 | 1,82% | 221,9991 | 226,368 | 221,9991 | 0 |
| 21 Nov 2024 | 222,0081 | 4,00 | 1,83% | 218,0091 | 222,9801 | 218,0091 | 0 |
| 20 Nov 2024 | 218,0093 | 0,35 | 0,16% | 217,6591 | 218,0393 | 215,3579 | 0 |
| 19 Nov 2024 | 217,662 | 3,08 | 1,43% | 214,5891 | 217,6941 | 212,6753 | 0 |
| 18 Nov 2024 | 214,5831 | 0,45 | 0,21% | 214,1474 | 216,1656 | 213,6618 | 0 |
| 15 Nov 2024 | 214,1326 | -4,06 | -1,86% | 218,1993 | 218,7142 | 213,502 | 0 |
| 14 Nov 2024 | 218,1918 | -3,92 | -1,76% | 222,0991 | 223,0481 | 217,8641 | 0 |
| 13 Nov 2024 | 222,1072 | -2,30 | -1,02% | 224,4091 | 226,7688 | 221,984 | 0 |
| 12 Nov 2024 | 224,4037 | -4,02 | -1,76% | 228,4291 | 228,4291 | 223,6837 | 0 |
| 11 Nov 2024 | 228,4283 | 3,02 | 1,34% | 225,4072 | 228,7949 | 225,4072 | 0 |
| 08 Nov 2024 | 225,4131 | 1,96 | 0,88% | 223,4491 | 225,5177 | 222,5356 | 0 |
| 07 Nov 2024 | 223,4565 | 0,55 | 0,25% | 222,9091 | 224,6732 | 222,4869 | 0 |
| 06 Nov 2024 | 222,9038 | 11,39 | 5,38% | 211,5091 | 222,9661 | 211,5091 | 0 |
| 05 Nov 2024 | 211,5151 | 3,94 | 1,90% | 207,5788 | 211,5316 | 206,6864 | 0 |
| 04 Nov 2024 | 207,5756 | 0,87 | 0,42% | 206,7075 | 209,041 | 205,5013 | 0 |
| 01 Nov 2024 | 206,7093 | 2,39 | 1,17% | 204,3192 | 208,0008 | 204,3192 | 0 |
| 31 Ott 2024 | 204,3178 | -3,52 | -1,69% | 207,8391 | 207,8391 | 204,3092 | 0 |
| 30 Ott 2024 | 207,8392 | -1,11 | -0,53% | 208,9391 | 210,4746 | 207,8217 | 0 |
| 29 Ott 2024 | 208,9447 | -0,25 | -0,12% | 209,1891 | 209,1891 | 207,0473 | 0 |
| 28 Ott 2024 | 209,1912 | 3,16 | 1,53% | 206,0274 | 209,8629 | 206,0274 | 0 |
| 25 Ott 2024 | 206,0338 | -0,53 | -0,26% | 206,5592 | 208,6541 | 205,8405 | 0 |
| 24 Ott 2024 | 206,5611 | 0,42 | 0,20% | 206,1492 | 207,9045 | 205,4254 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
