Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mag 2024 | 82,5513 | 0,82 | 1,01% | 81,7296 | 82,8271 | 81,7296 | 0 |
| 29 Mag 2024 | 81,729 | -1,23 | -1,48% | 82,9598 | 82,9598 | 81,7134 | 0 |
| 28 Mag 2024 | 82,9555 | -0,12 | -0,14% | 83,0691 | 134.217.727,00 | 32,48 | 0 |
| 24 Mag 2024 | 83,0745 | 0,86 | 1,04% | 82,2198 | 83,1207 | 82,2198 | 0 |
| 23 Mag 2024 | 82,2189 | -1,33 | -1,59% | 83,5498 | 83,9624 | 81,8872 | 0 |
| 22 Mag 2024 | 83,5461 | -0,66 | -0,79% | 84,2098 | 84,2098 | 83,2676 | 0 |
| 21 Mag 2024 | 84,2089 | -0,16 | -0,19% | 84,3698 | 84,3698 | 84,0123 | 0 |
| 20 Mag 2024 | 84,3663 | 0,28 | 0,33% | 84,0893 | 84,6596 | 84,0561 | 0 |
| 17 Mag 2024 | 84,0896 | -0,01 | -0,01% | 84,0998 | 84,4166 | 83,8539 | 0 |
| 16 Mag 2024 | 84,1011 | -0,52 | -0,61% | 84,6198 | 84,6198 | 84,0668 | 0 |
| 15 Mag 2024 | 84,6179 | 0,95 | 1,14% | 83,6598 | 84,7464 | 83,6598 | 0 |
| 14 Mag 2024 | 83,6655 | 0,96 | 1,16% | 82,7098 | 83,8176 | 82,7098 | 0 |
| 13 Mag 2024 | 82,7053 | 0,10 | 0,12% | 82,6093 | 83,5063 | 82,6093 | 0 |
| 10 Mag 2024 | 82,6075 | -0,55 | -0,66% | 83,1598 | 83,5043 | 82,3989 | 0 |
| 09 Mag 2024 | 83,157 | 0,75 | 0,91% | 82,4098 | 83,2378 | 82,3003 | 0 |
| 08 Mag 2024 | 82,4112 | -0,38 | -0,46% | 82,7898 | 82,7898 | 81,9295 | 0 |
| 07 Mag 2024 | 82,7928 | 0,17 | 0,20% | 82,6298 | 83,3358 | 82,6298 | 0 |
| 06 Mag 2024 | 82,6265 | 1,00 | 1,23% | 81,6193 | 82,8004 | 81,6193 | 0 |
| 03 Mag 2024 | 81,6248 | 0,79 | 0,98% | 80,8298 | 82,4305 | 80,8298 | 0 |
| 02 Mag 2024 | 80,8321 | 1,44 | 1,81% | 79,3898 | 80,8693 | 79,3898 | 0 |
| 01 Mag 2024 | 79,393 | 0,26 | 0,33% | 79,1398 | 80,9656 | 78,8979 | 0 |
| 30 Apr 2024 | 79,1322 | -1,69 | -2,10% | 80,8198 | 80,8198 | 79,1311 | 0 |
| 29 Apr 2024 | 80,8271 | 0,57 | 0,71% | 80,2593 | 81,0444 | 80,2593 | 0 |
| 26 Apr 2024 | 80,2604 | 0,84 | 1,06% | 79,4197 | 80,3849 | 79,4197 | 0 |
| 25 Apr 2024 | 79,4172 | -0,57 | -0,72% | 79,9898 | 79,9898 | 78,4219 | 0 |
| 24 Apr 2024 | 79,9914 | -0,29 | -0,36% | 80,2798 | 80,4707 | 79,4915 | 0 |
| 23 Apr 2024 | 80,281 | 1,42 | 1,80% | 78,8698 | 80,6082 | 78,8698 | 0 |
| 22 Apr 2024 | 78,8645 | 0,80 | 1,02% | 78,0694 | 79,321 | 77,9991 | 0 |
| 19 Apr 2024 | 78,0671 | 0,19 | 0,24% | 77,8798 | 78,5074 | 77,393 | 0 |
| 18 Apr 2024 | 77,8818 | -0,20 | -0,25% | 78,0798 | 79,0637 | 77,7654 | 0 |
| 17 Apr 2024 | 78,0772 | -0,78 | -0,99% | 78,8598 | 79,4574 | 78,0673 | 0 |
| 16 Apr 2024 | 78,8608 | -0,32 | -0,40% | 79,1898 | 79,2729 | 78,229 | 0 |
| 15 Apr 2024 | 79,178 | -1,10 | -1,38% | 80,2793 | 80,8927 | 78,8444 | 0 |
| 12 Apr 2024 | 80,2829 | -1,58 | -1,93% | 81,8598 | 81,8598 | 79,9206 | 0 |
| 11 Apr 2024 | 81,8639 | 0,57 | 0,70% | 81,2898 | 81,9958 | 80,9864 | 0 |
| 10 Apr 2024 | 81,2919 | -2,09 | -2,51% | 83,3898 | 83,3898 | 80,7794 | 0 |
| 09 Apr 2024 | 83,3837 | 0,28 | 0,34% | 83,0998 | 83,5498 | 82,718 | 0 |
| 08 Apr 2024 | 83,102 | 0,41 | 0,50% | 82,6893 | 83,3347 | 82,6893 | 0 |
| 05 Apr 2024 | 82,6874 | 0,39 | 0,47% | 82,2998 | 83,1163 | 82,0561 | 0 |
| 04 Apr 2024 | 82,297 | -0,89 | -1,07% | 83,1898 | 84,2244 | 82,1743 | 0 |
| 03 Apr 2024 | 83,19 | 0,45 | 0,55% | 82,7398 | 83,3676 | 82,2309 | 0 |
| 02 Apr 2024 | 82,7361 | -1,51 | -1,80% | 84,2498 | 84,2498 | 82,2811 | 0 |
| 01 Apr 2024 | 84,2495 | -0,87 | -1,03% | 85,1177 | 85,2076 | 84,1024 | 0 |
| 28 Mar 2024 | 85,1225 | 0,41 | 0,48% | 84,7098 | 85,58 | 84,7098 | 0 |
| 27 Mar 2024 | 84,7125 | 1,81 | 2,18% | 82,8997 | 84,7195 | 82,8997 | 0 |
| 26 Mar 2024 | 82,9015 | -0,16 | -0,19% | 83,0598 | 83,849 | 82,8944 | 0 |
| 25 Mar 2024 | 83,06 | 0,09 | 0,11% | 82,9693 | 83,6841 | 82,9693 | 0 |
| 22 Mar 2024 | 82,9671 | -1,06 | -1,27% | 84,0298 | 84,0371 | 82,9523 | 0 |
| 21 Mar 2024 | 84,0306 | 0,78 | 0,93% | 83,0798 | 84,3724 | 83,0798 | 0 |
| 20 Mar 2024 | 83,2554 | 1,57 | 1,93% | 81,6798 | 83,5777 | 81,3711 | 0 |
| 19 Mar 2024 | 81,6827 | 0,45 | 0,55% | 81,2398 | 81,8777 | 80,6244 | 0 |
| 18 Mar 2024 | 81,2337 | -0,58 | -0,71% | 81,8185 | 82,0558 | 81,2178 | 0 |
| 15 Mar 2024 | 81,8119 | 0,32 | 0,40% | 81,4823 | 82,0022 | 81,0182 | 0 |
| 14 Mar 2024 | 81,4885 | -1,59 | -1,91% | 83,0798 | 83,0798 | 80,9033 | 0 |
| 13 Mar 2024 | 83,0762 | 0,26 | 0,31% | 82,8198 | 83,4773 | 82,7106 | 0 |
| 12 Mar 2024 | 82,8197 | -0,01 | -0,01% | 82,8298 | 83,1403 | 82,2782 | 0 |
| 11 Mar 2024 | 82,8298 | -0,68 | -0,81% | 83,4993 | 83,4993 | 82,7334 | 0 |
| 08 Mar 2024 | 83,5048 | -0,08 | -0,09% | 83,5798 | 84,8796 | 83,1678 | 0 |
| 07 Mar 2024 | 83,5817 | 0,68 | 0,82% | 82,8997 | 83,8914 | 82,8997 | 0 |
| 06 Mar 2024 | 82,8998 | 0,58 | 0,71% | 82,3198 | 83,245 | 82,3198 | 0 |
| 05 Mar 2024 | 82,3168 | -0,82 | -0,99% | 83,1404 | 83,1404 | 82,078 | 0 |
| 04 Mar 2024 | 83,1415 | -0,08 | -0,09% | 83,2193 | 83,885 | 83,0404 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
