Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2025 | 844,49 | -20,30 | -2,35% | 849,04 | 852,70 | 837,37 | 0 |
| 31 Gen 2025 | 864,80 | -23,17 | -2,61% | 879,60 | 881,75 | 864,40 | 0 |
| 30 Gen 2025 | 887,96 | 19,88 | 2,29% | 875,74 | 894,95 | 871,86 | 0 |
| 29 Gen 2025 | 868,08 | -19,44 | -2,19% | 882,53 | 886,45 | 866,34 | 0 |
| 28 Gen 2025 | 887,52 | -9,76 | -1,09% | 894,38 | 894,71 | 883,89 | 0 |
| 27 Gen 2025 | 897,28 | 19,03 | 2,17% | 877,21 | 899,08 | 877,21 | 0 |
| 24 Gen 2025 | 878,25 | -5,92 | -0,67% | 883,74 | 885,26 | 876,40 | 0 |
| 23 Gen 2025 | 884,17 | -1,22 | -0,14% | 883,60 | 888,17 | 878,88 | 0 |
| 22 Gen 2025 | 885,39 | 4,83 | 0,55% | 878,60 | 886,00 | 877,10 | 0 |
| 21 Gen 2025 | 880,56 | -3,56 | -0,40% | 891,50 | 900,24 | 879,50 | 0 |
| 17 Gen 2025 | 884,12 | 4,73 | 0,54% | 888,89 | 890,55 | 882,30 | 0 |
| 16 Gen 2025 | 879,39 | 7,96 | 0,91% | 868,73 | 880,42 | 864,46 | 0 |
| 15 Gen 2025 | 871,43 | 19,20 | 2,25% | 878,51 | 878,87 | 868,03 | 0 |
| 14 Gen 2025 | 852,23 | 22,55 | 2,72% | 842,82 | 852,78 | 841,41 | 0 |
| 13 Gen 2025 | 829,68 | 14,95 | 1,83% | 811,54 | 829,74 | 810,89 | 0 |
| 10 Gen 2025 | 814,73 | -19,26 | -2,31% | 825,58 | 826,70 | 814,16 | 0 |
| 08 Gen 2025 | 834,00 | 9,58 | 1,16% | 821,81 | 834,42 | 817,13 | 0 |
| 07 Gen 2025 | 824,42 | -10,55 | -1,26% | 834,50 | 838,12 | 822,20 | 0 |
| 06 Gen 2025 | 834,97 | -2,28 | -0,27% | 840,51 | 847,85 | 833,81 | 0 |
| 03 Gen 2025 | 837,25 | 10,07 | 1,22% | 834,17 | 839,01 | 829,97 | 0 |
| 02 Gen 2025 | 827,18 | -9,35 | -1,12% | 844,13 | 845,66 | 825,07 | 0 |
| 31 Dic 2024 | 836,53 | 1,04 | 0,12% | 841,15 | 842,25 | 834,96 | 0 |
| 30 Dic 2024 | 835,49 | -6,08 | -0,72% | 837,57 | 838,92 | 827,34 | 0 |
| 27 Dic 2024 | 841,57 | -8,92 | -1,05% | 845,14 | 851,25 | 837,82 | 0 |
| 26 Dic 2024 | 850,49 | 1,21 | 0,14% | 843,86 | 852,53 | 843,09 | 0 |
| 24 Dic 2024 | 849,29 | 4,64 | 0,55% | 842,93 | 849,63 | 842,61 | 0 |
| 23 Dic 2024 | 844,64 | 1,40 | 0,17% | 840,88 | 845,61 | 838,14 | 0 |
| 20 Dic 2024 | 843,24 | 8,27 | 0,99% | 833,95 | 850,15 | 833,95 | 0 |
| 19 Dic 2024 | 834,97 | -22,47 | -2,62% | 854,08 | 854,87 | 834,13 | 0 |
| 18 Dic 2024 | 857,44 | -35,22 | -3,94% | 895,49 | 896,93 | 857,03 | 0 |
| 17 Dic 2024 | 892,66 | -10,57 | -1,17% | 900,02 | 904,82 | 890,89 | 0 |
| 16 Dic 2024 | 903,23 | -6,66 | -0,73% | 910,23 | 917,25 | 901,87 | 0 |
| 13 Dic 2024 | 909,89 | -11,18 | -1,21% | 914,61 | 918,64 | 902,73 | 0 |
| 12 Dic 2024 | 921,07 | -10,55 | -1,13% | 927,25 | 928,13 | 919,44 | 0 |
| 11 Dic 2024 | 931,62 | -6,26 | -0,67% | 944,70 | 944,94 | 930,50 | 0 |
| 10 Dic 2024 | 937,88 | -20,27 | -2,12% | 944,55 | 946,17 | 931,84 | 0 |
| 09 Dic 2024 | 958,15 | 1,68 | 0,18% | 961,06 | 961,68 | 953,05 | 0 |
| 06 Dic 2024 | 956,47 | 0,54 | 0,06% | 970,26 | 971,47 | 953,18 | 0 |
| 05 Dic 2024 | 955,93 | -9,87 | -1,02% | 966,91 | 967,12 | 955,31 | 0 |
| 04 Dic 2024 | 965,80 | -18,86 | -1,92% | 976,24 | 978,06 | 961,77 | 0 |
| 03 Dic 2024 | 984,66 | -3,51 | -0,36% | 993,20 | 994,13 | 981,18 | 0 |
| 02 Dic 2024 | 988,17 | -3,68 | -0,37% | 990,42 | 992,33 | 981,65 | 0 |
| 29 Nov 2024 | 991,84 | 1,43 | 0,14% | 1.000,63 | 1.003,34 | 991,84 | 0 |
| 27 Nov 2024 | 990,41 | -0,03 | 0,00% | 1.000,24 | 1.001,97 | 990,30 | 0 |
| 26 Nov 2024 | 990,44 | -18,47 | -1,83% | 998,34 | 999,16 | 984,41 | 0 |
| 25 Nov 2024 | 1.008,91 | 43,13 | 4,47% | 980,76 | 1.016,42 | 980,73 | 0 |
| 22 Nov 2024 | 965,78 | 15,05 | 1,58% | 955,62 | 966,81 | 954,80 | 0 |
| 21 Nov 2024 | 950,73 | 6,95 | 0,74% | 948,03 | 957,28 | 946,05 | 0 |
| 20 Nov 2024 | 943,78 | 0,61 | 0,06% | 942,87 | 945,04 | 939,65 | 0 |
| 19 Nov 2024 | 943,17 | 0,17 | 0,02% | 937,19 | 945,39 | 931,01 | 0 |
| 18 Nov 2024 | 943,00 | -1,92 | -0,20% | 940,88 | 948,18 | 939,30 | 0 |
| 15 Nov 2024 | 944,92 | -6,28 | -0,66% | 947,27 | 950,49 | 943,60 | 0 |
| 14 Nov 2024 | 951,20 | 4,67 | 0,49% | 949,39 | 959,35 | 947,92 | 0 |
| 13 Nov 2024 | 946,53 | -0,53 | -0,06% | 960,24 | 960,24 | 944,97 | 0 |
| 12 Nov 2024 | 947,05 | -25,68 | -2,64% | 965,61 | 968,08 | 946,83 | 0 |
| 11 Nov 2024 | 972,73 | -0,74 | -0,08% | 979,96 | 982,19 | 972,42 | 0 |
| 08 Nov 2024 | 973,48 | 10,43 | 1,08% | 964,41 | 977,22 | 963,85 | 0 |
| 07 Nov 2024 | 963,05 | 9,65 | 1,01% | 954,40 | 965,63 | 954,35 | 0 |
| 06 Nov 2024 | 953,40 | -12,34 | -1,28% | 962,67 | 965,76 | 935,44 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
