Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 27,20 | -1,15 | -4,06% | 27,01 | 27,85 | 27,01 | 206.540 |
| 06 Feb 2025 | 28,35 | 0,31 | 1,11% | 28,27 | 28,38 | 28,02 | 110.448 |
| 05 Feb 2025 | 28,04 | -0,72 | -2,50% | 28,22 | 28,25 | 27,93 | 86.211 |
| 04 Feb 2025 | 28,76 | 0,59 | 2,09% | 28,41 | 28,76 | 28,27 | 279.094 |
| 03 Feb 2025 | 28,17 | -0,07 | -0,25% | 27,52 | 28,37 | 27,52 | 574.958 |
| 31 Gen 2025 | 28,24 | 0,34 | 1,22% | 28,09 | 28,51 | 28,09 | 204.260 |
| 30 Gen 2025 | 27,90 | -0,23 | -0,82% | 28,11 | 28,25 | 27,60 | 219.422 |
| 29 Gen 2025 | 28,13 | -0,17 | -0,60% | 28,43 | 28,55 | 28,09 | 177.548 |
| 28 Gen 2025 | 28,30 | 0,37 | 1,32% | 27,85 | 28,69 | 27,77 | 358.851 |
| 27 Gen 2025 | 27,93 | 0,01 | 0,04% | 26,92 | 27,93 | 26,88 | 307.687 |
| 24 Gen 2025 | 27,92 | -0,04 | -0,14% | 27,96 | 28,06 | 27,67 | 140.794 |
| 23 Gen 2025 | 27,96 | 0,03 | 0,11% | 27,69 | 27,97 | 27,50 | 184.978 |
| 22 Gen 2025 | 27,93 | 0,54 | 1,97% | 27,63 | 27,95 | 27,48 | 263.957 |
| 21 Gen 2025 | 27,39 | 0,09 | 0,33% | 27,23 | 27,53 | 26,98 | 303.230 |
| 20 Gen 2025 | 27,30 | 0,46 | 1,71% | 27,20 | 27,37 | 26,91 | 102.775 |
| 17 Gen 2025 | 26,84 | 0,63 | 2,40% | 26,78 | 26,89 | 26,53 | 171.498 |
| 16 Gen 2025 | 26,21 | -0,35 | -1,32% | 26,72 | 26,72 | 26,17 | 145.711 |
| 15 Gen 2025 | 26,56 | 0,72 | 2,79% | 26,46 | 26,56 | 26,24 | 239.039 |
| 14 Gen 2025 | 25,84 | -0,13 | -0,50% | 26,28 | 26,35 | 25,72 | 136.863 |
| 13 Gen 2025 | 25,97 | -0,03 | -0,12% | 25,87 | 26,04 | 25,70 | 271.061 |
| 10 Gen 2025 | 26,00 | -0,70 | -2,62% | 26,27 | 26,29 | 25,74 | 259.508 |
| 09 Gen 2025 | 26,70 | 0,29 | 1,10% | 26,17 | 26,79 | 26,17 | 59.511 |
| 08 Gen 2025 | 26,41 | 0,01 | 0,04% | 26,59 | 26,59 | 26,18 | 215.719 |
| 07 Gen 2025 | 26,40 | -0,65 | -2,40% | 27,13 | 27,16 | 26,34 | 255.483 |
| 06 Gen 2025 | 27,05 | 0,39 | 1,46% | 26,88 | 27,17 | 26,75 | 301.532 |
| 03 Gen 2025 | 26,66 | 0,48 | 1,83% | 26,49 | 26,78 | 26,37 | 213.540 |
| 02 Gen 2025 | 26,18 | 0,10 | 0,38% | 26,40 | 26,75 | 25,95 | 329.866 |
| 31 Dic 2024 | 26,08 | -0,24 | -0,91% | 26,56 | 26,56 | 26,02 | 110.129 |
| 30 Dic 2024 | 26,32 | -0,30 | -1,13% | 26,23 | 26,49 | 25,99 | 255.895 |
| 27 Dic 2024 | 26,62 | -0,61 | -2,24% | 26,92 | 26,92 | 26,29 | 271.760 |
| 24 Dic 2024 | 27,23 | 0,45 | 1,68% | 26,94 | 27,26 | 26,91 | 140.373 |
| 23 Dic 2024 | 26,78 | 0,03 | 0,11% | 26,82 | 26,98 | 26,65 | 287.763 |
| 20 Dic 2024 | 26,75 | 0,16 | 0,60% | 26,08 | 26,92 | 26,03 | 268.832 |
| 19 Dic 2024 | 26,59 | 0,37 | 1,41% | 26,75 | 26,89 | 26,54 | 421.827 |
| 18 Dic 2024 | 26,22 | -1,27 | -4,62% | 27,40 | 27,53 | 26,20 | 360.864 |
| 17 Dic 2024 | 27,49 | -0,25 | -0,90% | 27,69 | 27,69 | 27,12 | 441.598 |
| 16 Dic 2024 | 27,74 | 0,65 | 2,40% | 27,30 | 27,74 | 27,15 | 311.375 |
| 13 Dic 2024 | 27,09 | -0,21 | -0,77% | 27,23 | 27,35 | 26,90 | 154.820 |
| 12 Dic 2024 | 27,30 | -0,15 | -0,55% | 27,37 | 27,50 | 27,10 | 149.920 |
| 11 Dic 2024 | 27,45 | 0,65 | 2,43% | 26,91 | 27,50 | 26,91 | 484.095 |
| 10 Dic 2024 | 26,80 | -0,12 | -0,45% | 26,91 | 27,26 | 26,72 | 284.024 |
| 09 Dic 2024 | 26,92 | -0,09 | -0,33% | 27,01 | 27,40 | 26,89 | 493.243 |
| 06 Dic 2024 | 27,01 | 0,74 | 2,82% | 26,31 | 27,04 | 26,27 | 430.562 |
| 05 Dic 2024 | 26,27 | 0,30 | 1,16% | 25,98 | 26,45 | 25,88 | 452.706 |
| 04 Dic 2024 | 25,97 | 0,55 | 2,16% | 25,67 | 26,20 | 25,67 | 477.410 |
| 03 Dic 2024 | 25,42 | 0,34 | 1,36% | 25,09 | 25,48 | 24,99 | 379.274 |
| 02 Dic 2024 | 25,08 | 0,31 | 1,25% | 24,95 | 25,35 | 24,95 | 306.539 |
| 29 Nov 2024 | 24,77 | 0,07 | 0,28% | 24,50 | 24,77 | 24,39 | 171.376 |
| 28 Nov 2024 | 24,70 | 0,19 | 0,78% | 24,80 | 24,80 | 24,51 | 31.994 |
| 27 Nov 2024 | 24,51 | -0,26 | -1,05% | 24,69 | 24,69 | 24,43 | 267.533 |
| 26 Nov 2024 | 24,77 | 0,76 | 3,17% | 24,00 | 24,79 | 24,00 | 367.630 |
| 25 Nov 2024 | 24,01 | 0,50 | 2,13% | 23,77 | 24,04 | 23,71 | 237.996 |
| 22 Nov 2024 | 23,51 | -0,13 | -0,55% | 23,64 | 23,71 | 23,43 | 184.179 |
| 21 Nov 2024 | 23,64 | -0,53 | -2,19% | 24,21 | 24,21 | 23,31 | 512.389 |
| 20 Nov 2024 | 24,17 | -0,22 | -0,90% | 24,20 | 24,20 | 23,77 | 232.745 |
| 19 Nov 2024 | 24,39 | 0,34 | 1,41% | 23,75 | 24,45 | 23,73 | 184.327 |
| 18 Nov 2024 | 24,05 | -0,15 | -0,62% | 24,35 | 24,35 | 23,95 | 243.140 |
| 15 Nov 2024 | 24,20 | -1,01 | -4,01% | 24,70 | 24,70 | 23,82 | 627.751 |
| 14 Nov 2024 | 25,21 | -0,31 | -1,21% | 25,55 | 25,71 | 25,15 | 280.418 |
| 13 Nov 2024 | 25,52 | 0,59 | 2,37% | 24,98 | 25,62 | 24,95 | 415.512 |
| 12 Nov 2024 | 24,93 | 0,27 | 1,09% | 24,79 | 24,97 | 24,56 | 211.173 |
| 11 Nov 2024 | 24,66 | -0,17 | -0,68% | 24,77 | 24,97 | 24,51 | 327.771 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
