Dati storici BMO Global Health Care - BGHC

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,08	19,15	18,86	18,99	510	-0,22	-1,15%
1 Mese	18,67	19,15	18,39	18,91	231	0,19	1,02%
3 Mesi	17,80	19,15	17,47	18,31	494	1,06	5,96%
6 Mesi	19,24	19,37	17,47	18,51	553	-0,38	-1,98%
1 Anno	17,40	19,53	17,04	17,51	27.877	1,46	8,39%
3 Anni	15,27	19,53	14,64	17,50	16.658	3,59	23,51%
5 Anni	15,27	19,53	14,64	17,50	16.658	3,59	23,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	18,86	-0,05	-0,26%	18,89	18,89	18,86	350
06 Mar 2025	18,91	-0,17	-0,89%	18,86	18,91	18,86	1.000
05 Mar 2025	19,08	0,01	0,05%	19,02	19,08	19,02	901
04 Mar 2025	19,07	-0,08	-0,42%	19,02	19,07	19,02	100
03 Mar 2025	19,15	0,19	1,00%	19,08	19,15	19,08	200
28 Feb 2025	18,96	0,15	0,80%	18,84	18,96	18,84	900
27 Feb 2025	18,81	0,04	0,21%	18,81	18,81	18,81	0
26 Feb 2025	18,77	-0,01	-0,05%	18,77	18,77	18,77	28
25 Feb 2025	18,78	0,15	0,81%	18,78	18,78	18,78	25
24 Feb 2025	18,63	0,12	0,65%	18,67	18,67	18,63	279
21 Feb 2025	18,51	-0,08	-0,43%	18,51	18,51	18,51	0
20 Feb 2025	18,59	0,02	0,11%	18,59	18,59	18,59	0
19 Feb 2025	18,57	0,18	0,98%	18,57	18,57	18,57	0
18 Feb 2025	18,39	0,00	0,00%	18,39	18,39	18,39	0
14 Feb 2025	18,39	-0,26	-1,39%	18,46	18,47	18,39	200
13 Feb 2025	18,65	-0,03	-0,16%	18,65	18,65	18,65	0
12 Feb 2025	18,68	0,09	0,48%	18,50	18,68	18,50	100
11 Feb 2025	18,59	-0,08	-0,43%	18,59	18,59	18,59	3
10 Feb 2025	18,67	0,05	0,27%	18,67	18,67	18,67	80