Dati storici BMO Global Innovators - BGIN

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,32	24,33	23,32	24,05	227	0,69	2,96%
1 Mese	22,53	24,50	22,49	23,72	326	1,48	6,57%
3 Mesi	22,63	24,50	22,02	23,43	219	1,38	6,10%
6 Mesi	19,25	24,50	18,49	21,74	220	4,76	24,73%
1 Anno	18,75	24,50	17,95	20,30	440	5,26	28,05%
3 Anni	15,56	24,50	14,78	19,96	303	8,45	54,31%
5 Anni	15,56	24,50	14,78	19,96	303	8,45	54,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	24,01	-0,29	-1,19%	24,01	24,01	24,01	0
10 Feb 2025	24,30	0,42	1,76%	24,33	24,33	24,30	620
07 Feb 2025	23,88	-0,04	-0,17%	23,88	23,88	23,88	102
06 Feb 2025	23,92	0,21	0,89%	23,89	23,92	23,89	219
05 Feb 2025	23,71	0,25	1,07%	23,71	23,71	23,71	30
04 Feb 2025	23,46	-0,07	-0,30%	23,32	23,46	23,32	165
03 Feb 2025	23,53	-0,10	-0,42%	23,65	23,65	23,51	1.860
31 Gen 2025	23,63	-0,06	-0,25%	23,63	23,63	23,63	9
30 Gen 2025	23,69	0,25	1,07%	23,69	23,69	23,69	0
29 Gen 2025	23,44	0,03	0,13%	23,44	23,44	23,44	0
28 Gen 2025	23,41	0,76	3,36%	23,41	23,41	23,41	37
27 Gen 2025	22,65	-1,51	-6,25%	23,00	23,03	22,65	603
24 Gen 2025	24,16	-0,27	-1,11%	24,49	24,50	24,16	2.260
23 Gen 2025	24,43	0,08	0,33%	24,43	24,43	24,43	0
22 Gen 2025	24,35	0,48	2,01%	24,35	24,35	24,35	0
21 Gen 2025	23,87	0,35	1,49%	23,52	23,87	23,52	175
20 Gen 2025	23,52	-0,10	-0,42%	23,64	23,64	23,52	180
17 Gen 2025	23,62	0,41	1,77%	23,62	23,62	23,62	0
16 Gen 2025	23,21	0,13	0,56%	23,21	23,21	23,21	0
15 Gen 2025	23,08	0,59	2,62%	23,08	23,08	23,08	0
14 Gen 2025	22,49	0,07	0,31%	22,53	22,53	22,49	262
13 Gen 2025	22,42	-0,31	-1,36%	22,02	22,42	22,02	170