Dati storici Cybin - CYBN

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,20	19,46	12,90	14,66	57.354	-3,45	-18,96%
1 Mese	14,34	19,46	12,90	14,99	28.571	0,41	2,86%
3 Mesi	12,35	19,46	9,25	10,86	259.401	2,40	19,43%
6 Mesi	17,86	19,46	9,25	12,94	286.987	-3,11	-17,41%
1 Anno	24,70	27,36	9,25	16,86	317.511	-9,95	-40,28%
3 Anni	67,64	77,52	9,25	24,65	241.312	-52,89	-78,19%
5 Anni	69,54	152,00	9,25	50,28	299.526	-54,79	-78,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Nov 2024	14,75	1,20	8,86%	13,53	15,20	13,53	16.654
22 Nov 2024	13,55	-0,60	-4,24%	14,20	14,20	12,90	41.520
21 Nov 2024	14,15	-1,42	-9,12%	16,00	16,00	14,00	32.800
20 Nov 2024	15,57	0,27	1,76%	16,38	16,38	15,39	14.309
19 Nov 2024	15,30	0,55	3,73%	15,37	16,73	15,20	58.504
18 Nov 2024	14,75	-1,69	-10,28%	18,20	19,46	14,60	139.639
15 Nov 2024	16,44	1,02	6,61%	16,00	18,14	16,00	60.659
14 Nov 2024	15,42	1,04	7,23%	15,25	16,00	14,80	24.081
13 Nov 2024	14,38	-1,69	-10,52%	16,81	16,81	14,32	26.806
12 Nov 2024	16,07	-0,43	-2,61%	17,00	17,00	16,00	20.791
11 Nov 2024	16,50	1,58	10,59%	15,46	17,68	15,46	36.211
08 Nov 2024	14,92	-0,60	-3,87%	15,52	16,69	14,70	26.175
07 Nov 2024	15,52	1,67	12,06%	13,95	15,98	13,85	18.167
06 Nov 2024	13,85	-0,20	-1,42%	14,75	14,96	13,85	18.604
05 Nov 2024	14,05	0,05	0,36%	14,60	14,60	13,80	4.786
04 Nov 2024	14,00	0,25	1,82%	13,80	14,06	13,80	3.276
01 Nov 2024	13,75	-0,23	-1,65%	13,99	14,05	13,75	10.581
31 Ott 2024	13,98	0,31	2,27%	13,60	13,99	13,60	6.869
30 Ott 2024	13,67	-0,83	-5,72%	14,50	14,56	13,35	15.685
29 Ott 2024	14,50	-0,10	-0,68%	14,85	15,10	14,37	6.722
28 Ott 2024	14,60	0,30	2,10%	14,34	14,60	14,20	5.232