Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,76 | 4,94 | 3,13 | 4,50 | 158.969 | 1,07 | 28,46% |
| 1 Mese | 3,97 | 4,94 | 3,12 | 4,15 | 69.117 | 0,86 | 21,66% |
| 3 Mesi | 3,17 | 4,94 | 3,12 | 3,97 | 83.964 | 1,66 | 52,37% |
| 6 Mesi | 1,93 | 4,94 | 1,80 | 3,39 | 72.398 | 2,90 | 150,26% |
| 1 Anno | 1,81 | 4,94 | 1,50 | 2,94 | 50.322 | 3,02 | 166,85% |
| 3 Anni | 3,75 | 5,49 | 1,11 | 3,28 | 71.714 | 1,08 | 28,80% |
| 5 Anni | 3,75 | 5,49 | 1,11 | 3,28 | 71.714 | 1,08 | 28,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 4,83 | 0,23 | 5,00% | 4,54 | 4,90 | 4,35 | 458.174 |
| 02 Mag 2024 | 4,60 | 1,05 | 29,58% | 4,02 | 4,94 | 4,02 | 720.282 |
| 01 Mag 2024 | 3,55 | 0,17 | 5,03% | 3,13 | 3,65 | 3,13 | 32.036 |
| 30 Apr 2024 | 3,38 | -0,42 | -11,05% | 3,58 | 3,60 | 3,38 | 22.734 |
| 29 Apr 2024 | 3,80 | -0,03 | -0,78% | 3,52 | 3,80 | 3,52 | 5.156 |
| 26 Apr 2024 | 3,83 | 0,05 | 1,32% | 3,76 | 3,90 | 3,75 | 14.635 |
| 25 Apr 2024 | 3,78 | -0,06 | -1,56% | 3,83 | 3,83 | 3,78 | 7.180 |
| 24 Apr 2024 | 3,84 | -0,18 | -4,48% | 4,07 | 4,07 | 3,80 | 25.108 |
| 23 Apr 2024 | 4,02 | 0,18 | 4,69% | 3,91 | 4,05 | 3,90 | 28.296 |
| 22 Apr 2024 | 3,84 | 0,17 | 4,63% | 3,67 | 3,89 | 3,67 | 34.051 |
| 19 Apr 2024 | 3,67 | 0,10 | 2,80% | 3,58 | 3,67 | 3,50 | 8.406 |
| 18 Apr 2024 | 3,57 | 0,05 | 1,42% | 3,49 | 3,61 | 3,45 | 13.668 |
| 17 Apr 2024 | 3,52 | -0,06 | -1,68% | 3,58 | 3,58 | 3,45 | 28.477 |
| 16 Apr 2024 | 3,58 | 0,11 | 3,17% | 3,30 | 3,58 | 3,12 | 55.882 |
| 15 Apr 2024 | 3,47 | -0,10 | -2,80% | 3,61 | 3,66 | 3,47 | 111.983 |
| 12 Apr 2024 | 3,57 | -0,08 | -2,19% | 3,74 | 3,74 | 3,50 | 42.842 |
| 11 Apr 2024 | 3,65 | 0,01 | 0,27% | 3,63 | 3,73 | 3,55 | 80.358 |
| 10 Apr 2024 | 3,64 | -0,11 | -2,93% | 3,65 | 3,73 | 3,62 | 48.266 |
| 09 Apr 2024 | 3,75 | -0,36 | -8,76% | 3,99 | 3,99 | 3,73 | 47.599 |
| 08 Apr 2024 | 4,11 | 0,15 | 3,79% | 4,14 | 4,24 | 4,01 | 27.638 |
| 05 Apr 2024 | 3,96 | -0,09 | -2,22% | 3,97 | 4,02 | 3,88 | 27.742 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
