Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 36,02 | 1,76 | 5,14% | 35,60 | 36,02 | 35,60 | 88.000 |
| 13 Mar 2025 | 34,26 | -1,11 | -3,14% | 35,31 | 35,31 | 34,26 | 122.402 |
| 12 Mar 2025 | 35,37 | -0,16 | -0,45% | 35,65 | 35,65 | 35,37 | 162.395 |
| 11 Mar 2025 | 35,53 | 1,80 | 5,34% | 34,83 | 35,53 | 34,83 | 109.217 |
| 10 Mar 2025 | 33,73 | -3,34 | -9,01% | 35,16 | 35,16 | 33,73 | 191.176 |
| 07 Mar 2025 | 37,07 | -0,73 | -1,93% | 37,95 | 37,95 | 37,07 | 189.782 |
| 06 Mar 2025 | 37,80 | -0,63 | -1,64% | 38,33 | 38,33 | 37,80 | 107.202 |
| 05 Mar 2025 | 38,43 | 1,21 | 3,25% | 38,25 | 38,43 | 38,25 | 89.501 |
| 04 Mar 2025 | 37,22 | 0,28 | 0,76% | 37,00 | 37,22 | 37,00 | 488.194 |
| 03 Mar 2025 | 36,94 | 0,87 | 2,41% | 39,77 | 39,77 | 36,94 | 455.589 |
| 28 Feb 2025 | 36,07 | 0,42 | 1,18% | 35,05 | 36,36 | 34,71 | 243.698 |
| 27 Feb 2025 | 35,65 | -0,13 | -0,36% | 36,77 | 36,87 | 35,35 | 273.788 |
| 26 Feb 2025 | 35,78 | -1,57 | -4,20% | 36,50 | 37,49 | 34,91 | 391.573 |
| 25 Feb 2025 | 37,35 | -2,41 | -6,06% | 37,50 | 38,26 | 36,23 | 625.635 |
| 24 Feb 2025 | 39,76 | -0,20 | -0,50% | 40,21 | 40,34 | 39,49 | 164.165 |
| 21 Feb 2025 | 39,96 | -1,43 | -3,45% | 41,80 | 41,80 | 39,90 | 173.097 |
| 20 Feb 2025 | 41,39 | 0,88 | 2,17% | 41,50 | 41,50 | 40,73 | 145.660 |
| 19 Feb 2025 | 40,51 | 1,00 | 2,53% | 40,52 | 40,71 | 40,19 | 160.960 |
| 18 Feb 2025 | 39,51 | -1,38 | -3,37% | 40,32 | 40,66 | 39,23 | 123.039 |
| 14 Feb 2025 | 40,89 | 0,41 | 1,01% | 40,58 | 41,60 | 40,43 | 249.087 |
| 13 Feb 2025 | 40,48 | -0,61 | -1,48% | 41,15 | 41,15 | 40,15 | 176.072 |
| 12 Feb 2025 | 41,09 | 0,77 | 1,91% | 40,23 | 41,31 | 40,11 | 112.158 |
| 11 Feb 2025 | 40,32 | -1,07 | -2,59% | 41,60 | 41,60 | 40,15 | 66.570 |
| 10 Feb 2025 | 41,39 | 0,88 | 2,17% | 41,61 | 41,61 | 41,15 | 97.957 |
| 07 Feb 2025 | 40,51 | -0,58 | -1,41% | 42,20 | 42,42 | 40,49 | 146.156 |
| 06 Feb 2025 | 41,09 | -0,23 | -0,56% | 41,81 | 41,96 | 40,62 | 146.479 |
| 05 Feb 2025 | 41,32 | -0,56 | -1,34% | 42,00 | 42,00 | 40,95 | 93.856 |
| 04 Feb 2025 | 41,88 | -1,84 | -4,21% | 42,32 | 42,81 | 41,60 | 271.928 |
| 03 Feb 2025 | 43,72 | 0,07 | 0,16% | 41,34 | 44,13 | 41,18 | 157.220 |
| 31 Gen 2025 | 43,65 | -1,44 | -3,19% | 45,10 | 45,46 | 43,65 | 149.282 |
| 30 Gen 2025 | 45,09 | 0,46 | 1,03% | 44,90 | 45,47 | 44,81 | 110.443 |
| 29 Gen 2025 | 44,63 | 1,44 | 3,33% | 43,80 | 44,83 | 43,40 | 104.520 |
| 28 Gen 2025 | 43,19 | -0,13 | -0,30% | 43,74 | 44,16 | 43,19 | 171.059 |
| 27 Gen 2025 | 43,32 | -1,26 | -2,83% | 44,10 | 44,23 | 42,10 | 228.662 |
| 24 Gen 2025 | 44,58 | 0,63 | 1,43% | 44,79 | 45,61 | 44,54 | 142.313 |
| 23 Gen 2025 | 43,95 | -0,55 | -1,24% | 43,69 | 45,58 | 43,64 | 417.493 |
| 22 Gen 2025 | 44,50 | -0,68 | -1,51% | 44,64 | 44,75 | 44,04 | 262.580 |
| 21 Gen 2025 | 45,18 | 0,56 | 1,26% | 45,00 | 45,58 | 43,85 | 194.636 |
| 20 Gen 2025 | 44,62 | -0,35 | -0,78% | 45,85 | 50,25 | 43,61 | 268.548 |
| 17 Gen 2025 | 44,97 | 2,15 | 5,02% | 44,10 | 45,50 | 43,84 | 244.436 |
| 16 Gen 2025 | 42,82 | 0,51 | 1,21% | 42,42 | 42,98 | 41,50 | 214.518 |
| 15 Gen 2025 | 42,31 | 1,25 | 3,04% | 41,94 | 42,80 | 41,89 | 199.825 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
