Eli Lilly and Company

LLY
28,76
0,22 (0,77%)
14 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NEO
Tipo: Ricevuta di Deposito
Valuta: CAD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mag 2024 28,76 0,22 0,77% 28,20 28,76 28,20 158.754
13 Mag 2024 28,54 -0,09 -0,31% 28,64 28,64 28,30 18.165
10 Mag 2024 28,63 -0,40 -1,38% 29,17 29,17 28,61 17.822
09 Mag 2024 29,03 -0,14 -0,48% 29,17 29,45 28,98 16.877
08 Mag 2024 29,17 -0,10 -0,34% 29,30 29,36 29,11 14.121
07 Mag 2024 29,27 0,41 1,42% 28,95 29,32 28,80 26.958
06 Mag 2024 28,86 1,19 4,30% 27,89 28,86 27,72 38.977
03 Mag 2024 27,67 -0,79 -2,78% 27,90 27,99 27,47 45.618
02 Mag 2024 28,46 -0,81 -2,77% 29,27 29,27 28,41 25.319
01 Mag 2024 29,27 -0,13 -0,44% 29,14 29,38 28,95 51.078
30 Apr 2024 29,40 1,65 5,95% 29,18 29,90 28,92 92.559
29 Apr 2024 27,75 0,14 0,51% 27,75 27,83 27,52 35.383
26 Apr 2024 27,61 0,33 1,21% 27,27 27,70 27,12 18.636
25 Apr 2024 27,28 -0,27 -0,98% 27,30 27,33 27,07 26.816
24 Apr 2024 27,55 -0,51 -1,82% 28,10 28,10 27,46 38.242
23 Apr 2024 28,06 0,54 1,96% 28,40 28,40 27,52 24.617
22 Apr 2024 27,52 0,19 0,70% 27,53 27,75 27,33 27.601
19 Apr 2024 27,33 -0,74 -2,64% 28,27 28,27 27,16 29.797
18 Apr 2024 28,07 -0,21 -0,74% 28,42 28,42 28,00 28.486
17 Apr 2024 28,28 0,17 0,60% 28,75 29,00 28,03 77.358
16 Apr 2024 28,11 -0,16 -0,57% 28,24 28,30 27,94 57.586
15 Apr 2024 28,27 0,00 0,00% 28,54 28,86 28,23 137.025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network