Dati storici First Trust SMID Cap Ris... - SDVY

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,99	20,99	20,56	20,66	56.667	-0,42	-2,00%
1 Mese	22,55	22,57	20,56	21,13	22.698	-1,98	-8,78%
3 Mesi	23,00	24,00	20,56	21,69	13.341	-2,43	-10,57%
6 Mesi	19,56	25,34	19,56	22,30	15.094	1,01	5,16%
1 Anno	19,48	25,34	19,48	22,30	14.984	1,09	5,60%
3 Anni	19,48	25,34	19,48	22,30	14.984	1,09	5,60%
5 Anni	19,48	25,34	19,48	22,30	14.984	1,09	5,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	20,57	-0,33	-1,58%	20,88	20,88	20,57	57.378
07 Mar 2025	20,90	0,30	1,46%	20,90	20,90	20,90	147
06 Mar 2025	20,60	-0,15	-0,72%	20,56	20,60	20,56	165.600
05 Mar 2025	20,75	-0,14	-0,67%	20,75	20,75	20,75	488
04 Mar 2025	20,89	-0,45	-2,11%	20,99	20,99	20,89	59.720
03 Mar 2025	21,34	-0,47	-2,15%	21,57	21,57	21,34	13.922
28 Feb 2025	21,81	0,12	0,55%	21,80	21,81	21,64	4.800
27 Feb 2025	21,69	-0,03	-0,14%	21,88	21,88	21,69	3.065
26 Feb 2025	21,72	0,02	0,09%	21,95	21,95	21,66	2.445
25 Feb 2025	21,70	0,05	0,23%	21,67	21,76	21,65	21.167
24 Feb 2025	21,65	-0,05	-0,23%	21,59	21,76	21,59	5.973
21 Feb 2025	21,70	-0,45	-2,03%	22,10	22,10	21,68	10.751
20 Feb 2025	22,15	-0,37	-1,64%	22,30	22,30	22,12	29.496
19 Feb 2025	22,52	0,03	0,13%	22,39	22,52	22,39	7.434
18 Feb 2025	22,49	0,17	0,76%	22,38	22,49	22,38	20.446
14 Feb 2025	22,32	0,14	0,63%	22,37	22,37	22,25	7.634
13 Feb 2025	22,18	0,04	0,18%	22,18	22,20	22,10	10.499
12 Feb 2025	22,14	-0,37	-1,64%	22,16	22,16	22,14	2.385
11 Feb 2025	22,51	-0,02	-0,09%	22,55	22,57	22,51	7.921