Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 18,80 | -1,05 | -5,29% | 20,59 | 20,90 | 18,50 | 1.055.018 |
| 20 Feb 2025 | 19,85 | -0,35 | -1,73% | 19,23 | 20,95 | 18,30 | 1.521.225 |
| 19 Feb 2025 | 20,20 | 1,45 | 7,73% | 19,97 | 22,23 | 18,72 | 3.128.810 |
| 18 Feb 2025 | 18,75 | 2,69 | 16,75% | 17,25 | 18,88 | 17,11 | 1.358.031 |
| 14 Feb 2025 | 16,06 | 1,90 | 13,42% | 14,49 | 16,15 | 14,46 | 1.228.512 |
| 13 Feb 2025 | 14,16 | 0,81 | 6,07% | 13,17 | 14,51 | 12,62 | 1.483.855 |
| 12 Feb 2025 | 13,35 | 0,39 | 3,01% | 14,17 | 14,61 | 13,08 | 1.515.760 |
| 11 Feb 2025 | 12,96 | -1,37 | -9,56% | 13,73 | 14,23 | 12,93 | 1.235.884 |
| 10 Feb 2025 | 14,33 | 2,12 | 17,36% | 12,92 | 14,40 | 12,59 | 1.732.902 |
| 07 Feb 2025 | 12,21 | 0,86 | 7,58% | 11,69 | 12,40 | 11,54 | 912.205 |
| 06 Feb 2025 | 11,35 | 0,76 | 7,18% | 10,79 | 11,55 | 10,73 | 472.723 |
| 05 Feb 2025 | 10,59 | 0,77 | 7,84% | 10,31 | 11,12 | 10,03 | 500.976 |
| 04 Feb 2025 | 9,82 | 0,77 | 8,51% | 9,35 | 9,87 | 9,22 | 241.955 |
| 03 Feb 2025 | 9,05 | -0,55 | -5,73% | 9,07 | 9,30 | 8,67 | 350.153 |
| 31 Gen 2025 | 9,60 | -0,02 | -0,21% | 9,60 | 10,36 | 9,57 | 380.361 |
| 30 Gen 2025 | 9,62 | 0,24 | 2,56% | 9,56 | 9,68 | 9,38 | 219.008 |
| 29 Gen 2025 | 9,38 | -0,13 | -1,37% | 9,51 | 9,59 | 9,29 | 117.285 |
| 28 Gen 2025 | 9,51 | -0,32 | -3,26% | 9,96 | 9,99 | 9,20 | 271.992 |
| 27 Gen 2025 | 9,83 | -1,42 | -12,62% | 10,26 | 10,75 | 9,57 | 468.152 |
| 24 Gen 2025 | 11,25 | -0,02 | -0,18% | 11,45 | 11,69 | 11,17 | 396.995 |
| 23 Gen 2025 | 11,27 | -0,15 | -1,31% | 11,28 | 11,40 | 11,06 | 175.776 |
| 22 Gen 2025 | 11,42 | 0,46 | 4,20% | 11,49 | 11,80 | 11,05 | 476.733 |
| 21 Gen 2025 | 10,96 | 0,32 | 3,01% | 10,64 | 11,28 | 10,50 | 736.558 |
| 20 Gen 2025 | 10,64 | 0,23 | 2,21% | 10,75 | 10,75 | 10,46 | 42.475 |
| 17 Gen 2025 | 10,41 | -0,11 | -1,05% | 10,78 | 10,78 | 10,39 | 422.595 |
| 16 Gen 2025 | 10,52 | 0,05 | 0,48% | 10,74 | 11,02 | 10,44 | 352.883 |
| 15 Gen 2025 | 10,47 | 0,15 | 1,45% | 10,62 | 10,68 | 10,30 | 307.031 |
| 14 Gen 2025 | 10,32 | -0,19 | -1,81% | 10,85 | 10,88 | 10,30 | 188.826 |
| 13 Gen 2025 | 10,51 | -0,52 | -4,71% | 10,48 | 10,51 | 9,83 | 357.654 |
| 10 Gen 2025 | 11,03 | -0,18 | -1,61% | 10,97 | 11,49 | 10,75 | 437.430 |
| 09 Gen 2025 | 11,21 | 0,18 | 1,63% | 11,18 | 11,32 | 10,90 | 53.362 |
| 08 Gen 2025 | 11,03 | -0,60 | -5,16% | 11,48 | 11,48 | 10,75 | 264.020 |
| 07 Gen 2025 | 11,63 | -0,70 | -5,68% | 12,28 | 12,31 | 11,50 | 407.559 |
| 06 Gen 2025 | 12,33 | 1,06 | 9,41% | 11,97 | 13,03 | 11,85 | 511.269 |
| 03 Gen 2025 | 11,27 | 1,10 | 10,82% | 10,26 | 11,29 | 10,17 | 644.253 |
| 02 Gen 2025 | 10,17 | -0,14 | -1,36% | 10,50 | 10,60 | 10,12 | 255.487 |
| 31 Dic 2024 | 10,31 | -0,08 | -0,77% | 10,39 | 10,60 | 10,16 | 148.715 |
| 30 Dic 2024 | 10,39 | -0,43 | -3,97% | 10,65 | 10,65 | 10,21 | 231.870 |
| 27 Dic 2024 | 10,82 | -0,82 | -7,04% | 11,31 | 11,34 | 10,71 | 301.878 |
| 24 Dic 2024 | 11,64 | 0,70 | 6,40% | 10,95 | 12,01 | 10,90 | 559.947 |
| 23 Dic 2024 | 10,94 | 0,26 | 2,43% | 10,84 | 11,00 | 10,69 | 408.592 |
| 20 Dic 2024 | 10,68 | 0,14 | 1,33% | 10,37 | 11,29 | 10,33 | 647.117 |
| 19 Dic 2024 | 10,54 | -0,37 | -3,39% | 11,08 | 11,28 | 10,45 | 331.441 |
| 18 Dic 2024 | 10,91 | -0,50 | -4,38% | 11,48 | 11,73 | 10,84 | 390.347 |
| 17 Dic 2024 | 11,41 | 0,12 | 1,06% | 11,34 | 11,97 | 11,28 | 436.448 |
| 16 Dic 2024 | 11,29 | -1,05 | -8,51% | 10,40 | 11,87 | 10,40 | 937.916 |
| 13 Dic 2024 | 12,34 | -0,50 | -3,89% | 12,55 | 12,70 | 12,05 | 542.092 |
| 12 Dic 2024 | 12,84 | -0,09 | -0,70% | 12,77 | 13,45 | 12,65 | 515.377 |
| 11 Dic 2024 | 12,93 | -0,85 | -6,17% | 12,78 | 13,11 | 12,17 | 1.049.557 |
| 10 Dic 2024 | 13,78 | -1,19 | -7,95% | 14,61 | 14,63 | 13,48 | 1.370.119 |
| 09 Dic 2024 | 14,97 | 0,10 | 0,67% | 16,31 | 16,31 | 14,95 | 1.882.196 |
| 06 Dic 2024 | 14,87 | 0,92 | 6,59% | 14,20 | 15,22 | 14,02 | 1.349.993 |
| 05 Dic 2024 | 13,95 | -0,25 | -1,76% | 14,32 | 14,48 | 13,87 | 1.275.991 |
| 04 Dic 2024 | 14,20 | 0,59 | 4,34% | 13,62 | 14,37 | 13,40 | 948.139 |
| 03 Dic 2024 | 13,61 | -0,49 | -3,48% | 15,08 | 15,54 | 13,23 | 2.330.817 |
| 02 Dic 2024 | 14,10 | 3,02 | 27,26% | 12,50 | 14,90 | 11,91 | 3.025.097 |
| 29 Nov 2024 | 11,08 | -0,92 | -7,67% | 11,24 | 11,33 | 10,57 | 681.650 |
| 28 Nov 2024 | 12,00 | 0,10 | 0,84% | 12,01 | 12,01 | 11,90 | 61.624 |
| 27 Nov 2024 | 11,90 | 0,24 | 2,06% | 11,96 | 12,50 | 11,52 | 1.110.931 |
| 26 Nov 2024 | 11,66 | -1,34 | -10,31% | 12,83 | 12,83 | 11,50 | 1.164.791 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
