Dati storici Constellation Brands CDR - STZ

Performance storiche

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,16	15,53	14,15	14,95	15.270	1,23	8,69%
1 Mese	13,34	15,53	13,19	14,33	37.430	2,05	15,37%
3 Mesi	19,20	19,21	13,19	14,34	23.635	-3,81	-19,84%
6 Mesi	20,44	21,44	13,19	16,27	16.519	-5,05	-24,71%
1 Anno	21,67	22,54	13,19	17,21	10.823	-6,28	-28,98%
3 Anni	20,54	22,54	13,19	17,50	11.124	-5,15	-25,07%
5 Anni	20,54	22,54	13,19	17,50	11.124	-5,15	-25,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	15,53	0,27	1,77%	15,26	15,53	15,26	27.172
07 Mar 2025	15,26	0,59	4,02%	14,61	15,26	14,61	17.361
06 Mar 2025	14,67	0,43	3,02%	14,15	14,67	14,15	6.389
05 Mar 2025	14,24	0,07	0,49%	14,35	14,35	14,24	5.614
04 Mar 2025	14,17	-0,21	-1,46%	14,16	14,17	14,16	19.813
03 Mar 2025	14,38	-0,05	-0,35%	14,50	14,50	14,38	20.420
28 Feb 2025	14,43	0,22	1,55%	14,40	14,43	14,20	46.348
27 Feb 2025	14,21	-0,44	-3,00%	14,29	14,29	14,01	33.050
26 Feb 2025	14,65	0,02	0,14%	14,80	14,80	14,53	67.050
25 Feb 2025	14,63	-0,08	-0,54%	14,90	14,90	14,44	25.080
24 Feb 2025	14,71	0,27	1,87%	14,62	14,89	14,46	53.855
21 Feb 2025	14,44	0,30	2,12%	14,38	14,48	14,14	48.827
20 Feb 2025	14,14	-0,04	-0,28%	14,25	14,25	13,91	97.817
19 Feb 2025	14,18	0,30	2,16%	14,05	14,21	13,95	125.222
18 Feb 2025	13,88	0,58	4,36%	13,85	14,16	13,75	88.515
14 Feb 2025	13,30	-0,10	-0,75%	13,39	13,39	13,30	5.115
13 Feb 2025	13,40	0,20	1,52%	13,27	13,40	13,27	18.542
12 Feb 2025	13,20	-0,24	-1,79%	13,25	13,29	13,19	1.625
11 Feb 2025	13,44	-0,11	-0,81%	13,34	13,45	13,34	3.347